Identifier on Huobi: mapousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-27 |
0.0093 USDT |
97,941,349.1814 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
2024-06-26 |
0.0094 USDT |
91,808,619.2727 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2024-06-25 |
0.0094 USDT |
170,253,935.7110 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
2024-06-24 |
0.0089 USDT |
236,882,471.0411 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
2024-06-23 |
0.0098 USDT |
173,783,890.4880 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
2024-06-22 |
0.0093 USDT |
113,773,038.9576 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
2024-06-21 |
0.0094 USDT |
216,579,904.8903 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
2024-06-20 |
0.0097 USDT |
243,797,311.8108 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
2024-06-19 |
0.0098 USDT |
234,670,908.9700 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
2024-06-18 |
0.0095 USDT |
215,034,963.7563 |
0.0098 USDT |
0.0089 USDT |
0.0092 USDT |
0.0095 USDT |
2024-06-17 |
0.0102 USDT |
186,719,864.7560 |
0.0108 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
2024-06-16 |
0.0107 USDT |
139,043,716.2439 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
2024-06-15 |
0.0106 USDT |
202,021,669.3560 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
2024-06-14 |
0.0107 USDT |
198,872,682.5194 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
2024-06-13 |
0.0108 USDT |
204,956,590.4686 |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
2024-06-12 |
0.0112 USDT |
259,148,945.7679 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
2024-06-11 |
0.0114 USDT |
232,574,277.4928 |
0.0120 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
2024-06-10 |
0.0124 USDT |
184,100,025.8270 |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
2024-06-09 |
0.0124 USDT |
224,493,437.1298 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0129 USDT |
2024-06-08 |
0.0125 USDT |
224,548,820.2135 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
2024-06-07 |
0.0133 USDT |
210,073,226.1394 |
0.0137 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
2024-06-06 |
0.0142 USDT |
161,769,332.3322 |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
2024-06-05 |
0.0138 USDT |
239,858,236.1504 |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0144 USDT |
2024-06-04 |
0.0138 USDT |
268,513,060.2993 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
2024-06-03 |
0.0133 USDT |
282,721,880.5582 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
2024-06-02 |
0.0133 USDT |
300,540,826.3663 |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
2024-06-01 |
0.0133 USDT |
351,406,537.4870 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
2024-05-31 |
0.0140 USDT |
216,362,360.1147 |
0.0143 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
2024-05-30 |
0.0155 USDT |
302,727,079.6280 |
0.0153 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
2024-05-29 |
0.0148 USDT |
354,058,025.3254 |
0.0148 USDT |
0.0134 USDT |
0.0143 USDT |
0.0150 USDT |
2024-05-28 |
0.0140 USDT |
407,180,695.1066 |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0147 USDT |
2024-05-27 |
0.0132 USDT |
233,975,642.7368 |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0137 USDT |
2024-05-26 |
0.0131 USDT |
216,229,469.2828 |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
2024-05-25 |
0.0133 USDT |
201,041,705.4484 |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
2024-05-24 |
0.0142 USDT |
200,343,289.8618 |
0.0151 USDT |
0.0121 USDT |
0.0140 USDT |
0.0145 USDT |
2024-05-23 |
0.0148 USDT |
352,892,342.0355 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0154 USDT |
2024-05-22 |
0.0146 USDT |
247,744,133.0517 |
0.0150 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
2024-05-21 |
0.0154 USDT |
260,861,070.1314 |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0154 USDT |
2024-05-20 |
0.0140 USDT |
228,129,329.8747 |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
2024-05-19 |
0.0147 USDT |
192,590,465.8627 |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
2024-05-18 |
0.0154 USDT |
247,680,769.2719 |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
2024-05-17 |
0.0157 USDT |
262,023,205.8841 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
2024-05-16 |
0.0158 USDT |
220,622,289.7785 |
0.0167 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
2024-05-15 |
0.0166 USDT |
138,333,990.0391 |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
2024-05-14 |
0.0174 USDT |
155,219,363.4191 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
2024-05-13 |
0.0179 USDT |
180,638,353.4985 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
2024-05-12 |
0.0177 USDT |
123,270,779.0171 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
2024-05-11 |
0.0182 USDT |
189,058,670.3486 |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
2024-05-10 |
0.0192 USDT |
489,302,664.4729 |
0.0193 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
2024-05-09 |
0.0189 USDT |
274,582,461.8503 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |