Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: mapousdt
Date Price Volume Open Low High Close
2024-06-27 0.0093 USDT 97,941,349.1814 0.0093 USDT 0.0090 USDT 0.0091 USDT 0.0095 USDT
2024-06-26 0.0094 USDT 91,808,619.2727 0.0095 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-06-25 0.0094 USDT 170,253,935.7110 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0096 USDT
2024-06-24 0.0089 USDT 236,882,471.0411 0.0092 USDT 0.0086 USDT 0.0087 USDT 0.0091 USDT
2024-06-23 0.0098 USDT 173,783,890.4880 0.0096 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2024-06-22 0.0093 USDT 113,773,038.9576 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0096 USDT
2024-06-21 0.0094 USDT 216,579,904.8903 0.0095 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2024-06-20 0.0097 USDT 243,797,311.8108 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2024-06-19 0.0098 USDT 234,670,908.9700 0.0098 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2024-06-18 0.0095 USDT 215,034,963.7563 0.0098 USDT 0.0089 USDT 0.0092 USDT 0.0095 USDT
2024-06-17 0.0102 USDT 186,719,864.7560 0.0108 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-06-16 0.0107 USDT 139,043,716.2439 0.0108 USDT 0.0105 USDT 0.0106 USDT 0.0108 USDT
2024-06-15 0.0106 USDT 202,021,669.3560 0.0105 USDT 0.0102 USDT 0.0105 USDT 0.0108 USDT
2024-06-14 0.0107 USDT 198,872,682.5194 0.0106 USDT 0.0102 USDT 0.0105 USDT 0.0103 USDT
2024-06-13 0.0108 USDT 204,956,590.4686 0.0111 USDT 0.0104 USDT 0.0107 USDT 0.0106 USDT
2024-06-12 0.0112 USDT 259,148,945.7679 0.0111 USDT 0.0108 USDT 0.0110 USDT 0.0111 USDT
2024-06-11 0.0114 USDT 232,574,277.4928 0.0120 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT
2024-06-10 0.0124 USDT 184,100,025.8270 0.0129 USDT 0.0120 USDT 0.0122 USDT 0.0121 USDT
2024-06-09 0.0124 USDT 224,493,437.1298 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0129 USDT
2024-06-08 0.0125 USDT 224,548,820.2135 0.0126 USDT 0.0120 USDT 0.0122 USDT 0.0123 USDT
2024-06-07 0.0133 USDT 210,073,226.1394 0.0137 USDT 0.0117 USDT 0.0125 USDT 0.0125 USDT
2024-06-06 0.0142 USDT 161,769,332.3322 0.0144 USDT 0.0138 USDT 0.0139 USDT 0.0141 USDT
2024-06-05 0.0138 USDT 239,858,236.1504 0.0139 USDT 0.0131 USDT 0.0134 USDT 0.0144 USDT
2024-06-04 0.0138 USDT 268,513,060.2993 0.0137 USDT 0.0134 USDT 0.0138 USDT 0.0138 USDT
2024-06-03 0.0133 USDT 282,721,880.5582 0.0131 USDT 0.0128 USDT 0.0132 USDT 0.0135 USDT
2024-06-02 0.0133 USDT 300,540,826.3663 0.0135 USDT 0.0128 USDT 0.0131 USDT 0.0130 USDT
2024-06-01 0.0133 USDT 351,406,537.4870 0.0133 USDT 0.0130 USDT 0.0132 USDT 0.0135 USDT
2024-05-31 0.0140 USDT 216,362,360.1147 0.0143 USDT 0.0132 USDT 0.0136 USDT 0.0135 USDT
2024-05-30 0.0155 USDT 302,727,079.6280 0.0153 USDT 0.0145 USDT 0.0151 USDT 0.0150 USDT
2024-05-29 0.0148 USDT 354,058,025.3254 0.0148 USDT 0.0134 USDT 0.0143 USDT 0.0150 USDT
2024-05-28 0.0140 USDT 407,180,695.1066 0.0140 USDT 0.0133 USDT 0.0138 USDT 0.0147 USDT
2024-05-27 0.0132 USDT 233,975,642.7368 0.0133 USDT 0.0128 USDT 0.0132 USDT 0.0137 USDT
2024-05-26 0.0131 USDT 216,229,469.2828 0.0134 USDT 0.0125 USDT 0.0130 USDT 0.0132 USDT
2024-05-25 0.0133 USDT 201,041,705.4484 0.0136 USDT 0.0127 USDT 0.0130 USDT 0.0133 USDT
2024-05-24 0.0142 USDT 200,343,289.8618 0.0151 USDT 0.0121 USDT 0.0140 USDT 0.0145 USDT
2024-05-23 0.0148 USDT 352,892,342.0355 0.0135 USDT 0.0132 USDT 0.0137 USDT 0.0154 USDT
2024-05-22 0.0146 USDT 247,744,133.0517 0.0150 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2024-05-21 0.0154 USDT 260,861,070.1314 0.0148 USDT 0.0146 USDT 0.0151 USDT 0.0154 USDT
2024-05-20 0.0140 USDT 228,129,329.8747 0.0141 USDT 0.0135 USDT 0.0138 USDT 0.0142 USDT
2024-05-19 0.0147 USDT 192,590,465.8627 0.0150 USDT 0.0138 USDT 0.0141 USDT 0.0140 USDT
2024-05-18 0.0154 USDT 247,680,769.2719 0.0154 USDT 0.0149 USDT 0.0152 USDT 0.0152 USDT
2024-05-17 0.0157 USDT 262,023,205.8841 0.0154 USDT 0.0153 USDT 0.0156 USDT 0.0158 USDT
2024-05-16 0.0158 USDT 220,622,289.7785 0.0167 USDT 0.0154 USDT 0.0157 USDT 0.0156 USDT
2024-05-15 0.0166 USDT 138,333,990.0391 0.0169 USDT 0.0163 USDT 0.0166 USDT 0.0166 USDT
2024-05-14 0.0174 USDT 155,219,363.4191 0.0173 USDT 0.0168 USDT 0.0170 USDT 0.0168 USDT
2024-05-13 0.0179 USDT 180,638,353.4985 0.0176 USDT 0.0173 USDT 0.0174 USDT 0.0173 USDT
2024-05-12 0.0177 USDT 123,270,779.0171 0.0177 USDT 0.0170 USDT 0.0177 USDT 0.0176 USDT
2024-05-11 0.0182 USDT 189,058,670.3486 0.0183 USDT 0.0180 USDT 0.0180 USDT 0.0181 USDT
2024-05-10 0.0192 USDT 489,302,664.4729 0.0193 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2024-05-09 0.0189 USDT 274,582,461.8503 0.0187 USDT 0.0185 USDT 0.0188 USDT 0.0192 USDT