Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0102 USDT |
116,513,505.5079 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-08-28 |
0.0103 USDT |
194,345,275.0961 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-27 |
0.0110 USDT |
109,578,691.0583 |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-26 |
0.0113 USDT |
132,364,938.6564 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-25 |
0.0111 USDT |
103,753,082.3780 |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-24 |
0.0114 USDT |
152,288,166.6384 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-23 |
0.0105 USDT |
92,809,865.5636 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-08-22 |
0.0098 USDT |
127,238,424.0996 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-21 |
0.0098 USDT |
156,893,876.7359 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0098 USDT |
145,964,417.4562 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-19 |
0.0095 USDT |
68,123,242.9366 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-18 |
0.0096 USDT |
83,795,407.9293 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-08-17 |
0.0095 USDT |
115,606,406.2251 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-16 |
0.0096 USDT |
169,770,331.5116 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-15 |
0.0098 USDT |
125,004,580.7023 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-14 |
0.0100 USDT |
114,367,885.6784 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-13 |
0.0097 USDT |
56,834,769.4709 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-08-12 |
0.0094 USDT |
127,950,647.7082 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-08-11 |
0.0095 USDT |
132,853,429.5429 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-10 |
0.0094 USDT |
180,546,423.1783 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0095 USDT |
165,033,551.7145 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-08 |
0.0090 USDT |
118,235,835.3860 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0095 USDT |
| 2024-08-07 |
0.0088 USDT |
198,182,109.0350 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-06 |
0.0086 USDT |
187,413,936.9034 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0082 USDT |
125,659,253.1483 |
0.0094 USDT |
0.0073 USDT |
0.0076 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0097 USDT |
212,241,740.1968 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-08-03 |
0.0092 USDT |
183,255,629.8624 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-08-02 |
0.0099 USDT |
190,073,904.2526 |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-01 |
0.0100 USDT |
206,982,714.1563 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-07-31 |
0.0105 USDT |
146,857,858.7886 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-30 |
0.0108 USDT |
175,069,553.9099 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-29 |
0.0109 USDT |
155,631,420.3791 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-28 |
0.0109 USDT |
119,521,209.6251 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-07-27 |
0.0112 USDT |
166,820,429.8307 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-26 |
0.0110 USDT |
149,834,603.1910 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-07-25 |
0.0105 USDT |
221,201,844.7632 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-07-24 |
0.0113 USDT |
126,199,231.4723 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-07-23 |
0.0119 USDT |
147,044,896.8102 |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-07-22 |
0.0123 USDT |
121,970,135.4191 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-07-21 |
0.0128 USDT |
132,475,703.7242 |
0.0131 USDT |
0.0118 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-07-20 |
0.0132 USDT |
108,751,911.2132 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-19 |
0.0133 USDT |
133,463,157.2811 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-07-18 |
0.0121 USDT |
117,522,819.1491 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0135 USDT |
| 2024-07-17 |
0.0110 USDT |
134,822,478.4437 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0115 USDT |
| 2024-07-16 |
0.0105 USDT |
168,289,851.4588 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-07-15 |
0.0111 USDT |
177,975,660.2286 |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-14 |
0.0108 USDT |
127,231,802.9977 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-07-13 |
0.0099 USDT |
151,911,128.2304 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-07-12 |
0.0090 USDT |
141,120,029.3323 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0097 USDT |
| 2024-07-11 |
0.0084 USDT |
178,624,281.6725 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |