Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0185 USDT |
623,468,648.9599 |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-05-07 |
0.0192 USDT |
158,834,108.1359 |
0.0194 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-06 |
0.0198 USDT |
153,866,233.1707 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-05-05 |
0.0202 USDT |
154,385,746.4498 |
0.0203 USDT |
0.0191 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-05-04 |
0.0196 USDT |
226,891,240.4746 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0203 USDT |
| 2024-05-03 |
0.0196 USDT |
161,213,279.7613 |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-05-02 |
0.0186 USDT |
269,156,036.9646 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0202 USDT |
| 2024-05-01 |
0.0181 USDT |
335,977,257.8111 |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-04-30 |
0.0201 USDT |
164,319,633.9313 |
0.0201 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-04-29 |
0.0204 USDT |
81,242,764.6337 |
0.0050 USDT |
0.0050 USDT |
0.0202 USDT |
0.0201 USDT |