Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0083 USDT |
181,663,706.1739 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-07-09 |
0.0081 USDT |
252,235,947.6219 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-07-08 |
0.0074 USDT |
207,672,368.1899 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0076 USDT |
241,135,125.4834 |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-06 |
0.0077 USDT |
165,297,285.5392 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-07-05 |
0.0073 USDT |
287,604,716.0376 |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0079 USDT |
| 2024-07-04 |
0.0080 USDT |
141,011,946.4532 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-03 |
0.0086 USDT |
116,829,556.4763 |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-02 |
0.0088 USDT |
107,540,456.0834 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-01 |
0.0092 USDT |
133,580,076.7040 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-30 |
0.0089 USDT |
72,482,317.4023 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-06-29 |
0.0090 USDT |
102,895,785.7327 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-06-28 |
0.0092 USDT |
67,075,992.7686 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-06-27 |
0.0093 USDT |
97,941,349.1814 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-06-26 |
0.0094 USDT |
91,808,619.2727 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-25 |
0.0094 USDT |
170,253,935.7110 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-06-24 |
0.0089 USDT |
236,882,471.0411 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-06-23 |
0.0098 USDT |
173,783,890.4880 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-22 |
0.0093 USDT |
113,773,038.9576 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-06-21 |
0.0094 USDT |
216,579,904.8903 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-06-20 |
0.0097 USDT |
243,797,311.8108 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-06-19 |
0.0098 USDT |
234,670,908.9700 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-06-18 |
0.0095 USDT |
215,034,963.7563 |
0.0098 USDT |
0.0089 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-06-17 |
0.0102 USDT |
186,719,864.7560 |
0.0108 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-06-16 |
0.0107 USDT |
139,043,716.2439 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-06-15 |
0.0106 USDT |
202,021,669.3560 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-06-14 |
0.0107 USDT |
198,872,682.5194 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-06-13 |
0.0108 USDT |
204,956,590.4686 |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-12 |
0.0112 USDT |
259,148,945.7679 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-11 |
0.0114 USDT |
232,574,277.4928 |
0.0120 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-10 |
0.0124 USDT |
184,100,025.8270 |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-09 |
0.0124 USDT |
224,493,437.1298 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0129 USDT |
| 2024-06-08 |
0.0125 USDT |
224,548,820.2135 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-07 |
0.0133 USDT |
210,073,226.1394 |
0.0137 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-06 |
0.0142 USDT |
161,769,332.3322 |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-06-05 |
0.0138 USDT |
239,858,236.1504 |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0144 USDT |
| 2024-06-04 |
0.0138 USDT |
268,513,060.2993 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-03 |
0.0133 USDT |
282,721,880.5582 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-06-02 |
0.0133 USDT |
300,540,826.3663 |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-06-01 |
0.0133 USDT |
351,406,537.4870 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-05-31 |
0.0140 USDT |
216,362,360.1147 |
0.0143 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-05-30 |
0.0155 USDT |
302,727,079.6280 |
0.0153 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-29 |
0.0148 USDT |
354,058,025.3254 |
0.0148 USDT |
0.0134 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0140 USDT |
407,180,695.1066 |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0147 USDT |
| 2024-05-27 |
0.0132 USDT |
233,975,642.7368 |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-05-26 |
0.0131 USDT |
216,229,469.2828 |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-05-25 |
0.0133 USDT |
201,041,705.4484 |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-05-24 |
0.0142 USDT |
200,343,289.8618 |
0.0151 USDT |
0.0121 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-05-23 |
0.0148 USDT |
352,892,342.0355 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0154 USDT |
| 2024-05-22 |
0.0146 USDT |
247,744,133.0517 |
0.0150 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |