Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0125 USDT |
224,548,820.2135 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-07 |
0.0133 USDT |
210,073,226.1394 |
0.0137 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-06 |
0.0142 USDT |
161,769,332.3322 |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-06-05 |
0.0138 USDT |
239,858,236.1504 |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0144 USDT |
| 2024-06-04 |
0.0138 USDT |
268,513,060.2993 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-03 |
0.0133 USDT |
282,721,880.5582 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-06-02 |
0.0133 USDT |
300,540,826.3663 |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-06-01 |
0.0133 USDT |
351,406,537.4870 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-05-31 |
0.0140 USDT |
216,362,360.1147 |
0.0143 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-05-30 |
0.0155 USDT |
302,727,079.6280 |
0.0153 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-29 |
0.0148 USDT |
354,058,025.3254 |
0.0148 USDT |
0.0134 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0140 USDT |
407,180,695.1066 |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0147 USDT |
| 2024-05-27 |
0.0132 USDT |
233,975,642.7368 |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-05-26 |
0.0131 USDT |
216,229,469.2828 |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-05-25 |
0.0133 USDT |
201,041,705.4484 |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-05-24 |
0.0142 USDT |
200,343,289.8618 |
0.0151 USDT |
0.0121 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-05-23 |
0.0148 USDT |
352,892,342.0355 |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0154 USDT |
| 2024-05-22 |
0.0146 USDT |
247,744,133.0517 |
0.0150 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-05-21 |
0.0154 USDT |
260,861,070.1314 |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-05-20 |
0.0140 USDT |
228,129,329.8747 |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-05-19 |
0.0147 USDT |
192,590,465.8627 |
0.0150 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-18 |
0.0154 USDT |
247,680,769.2719 |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-05-17 |
0.0157 USDT |
262,023,205.8841 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-05-16 |
0.0158 USDT |
220,622,289.7785 |
0.0167 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-05-15 |
0.0166 USDT |
138,333,990.0391 |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-05-14 |
0.0174 USDT |
155,219,363.4191 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-05-13 |
0.0179 USDT |
180,638,353.4985 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-05-12 |
0.0177 USDT |
123,270,779.0171 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-11 |
0.0182 USDT |
189,058,670.3486 |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-05-10 |
0.0192 USDT |
489,302,664.4729 |
0.0193 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-09 |
0.0189 USDT |
274,582,461.8503 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-05-08 |
0.0185 USDT |
623,468,648.9599 |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-05-07 |
0.0192 USDT |
158,834,108.1359 |
0.0194 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-06 |
0.0198 USDT |
153,866,233.1707 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-05-05 |
0.0202 USDT |
154,385,746.4498 |
0.0203 USDT |
0.0191 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-05-04 |
0.0196 USDT |
226,891,240.4746 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0203 USDT |
| 2024-05-03 |
0.0196 USDT |
161,213,279.7613 |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-05-02 |
0.0186 USDT |
269,156,036.9646 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0202 USDT |
| 2024-05-01 |
0.0181 USDT |
335,977,257.8111 |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-04-30 |
0.0201 USDT |
164,319,633.9313 |
0.0201 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-04-29 |
0.0204 USDT |
81,242,764.6337 |
0.0050 USDT |
0.0050 USDT |
0.0202 USDT |
0.0201 USDT |