Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1319 USDT |
1,611,551.0176 |
0.1365 USDT |
0.1274 USDT |
0.1293 USDT |
0.1357 USDT |
| 2024-12-25 |
0.1386 USDT |
2,323,476.2302 |
0.1410 USDT |
0.1340 USDT |
0.1376 USDT |
0.1370 USDT |
| 2024-12-24 |
0.1397 USDT |
2,885,594.7427 |
0.1389 USDT |
0.1338 USDT |
0.1353 USDT |
0.1419 USDT |
| 2024-12-23 |
0.1191 USDT |
299,620.8665 |
0.1199 USDT |
0.1164 USDT |
0.1206 USDT |
0.1190 USDT |
| 2024-12-22 |
0.1171 USDT |
1,298,362.5954 |
0.1147 USDT |
0.1138 USDT |
0.1171 USDT |
0.1169 USDT |
| 2024-12-21 |
0.1276 USDT |
2,968,182.5726 |
0.1219 USDT |
0.1171 USDT |
0.1231 USDT |
0.1185 USDT |
| 2024-12-20 |
0.1144 USDT |
4,509,138.3450 |
0.1223 USDT |
0.0956 USDT |
0.1047 USDT |
0.1102 USDT |
| 2024-12-19 |
0.1392 USDT |
4,412,691.8995 |
0.1402 USDT |
0.1260 USDT |
0.1294 USDT |
0.1276 USDT |
| 2024-12-18 |
0.1494 USDT |
3,511,369.4183 |
0.1428 USDT |
0.1416 USDT |
0.1450 USDT |
0.1468 USDT |
| 2024-12-17 |
0.1540 USDT |
2,109,052.6991 |
0.1569 USDT |
0.1474 USDT |
0.1501 USDT |
0.1496 USDT |
| 2024-12-16 |
0.1494 USDT |
2,599,140.7194 |
0.1527 USDT |
0.1451 USDT |
0.1468 USDT |
0.1506 USDT |
| 2024-12-15 |
0.1535 USDT |
2,358,418.5835 |
0.1559 USDT |
0.1449 USDT |
0.1479 USDT |
0.1480 USDT |
| 2024-12-14 |
0.1710 USDT |
1,738,714.8642 |
0.1640 USDT |
0.1565 USDT |
0.1590 USDT |
0.1567 USDT |
| 2024-12-13 |
0.1550 USDT |
3,826,645.3990 |
0.1353 USDT |
0.1312 USDT |
0.1353 USDT |
0.1635 USDT |
| 2024-12-12 |
0.1431 USDT |
2,102,121.5747 |
0.1373 USDT |
0.1367 USDT |
0.1382 USDT |
0.1382 USDT |
| 2024-12-11 |
0.1252 USDT |
3,727,023.3421 |
0.1193 USDT |
0.1145 USDT |
0.1182 USDT |
0.1356 USDT |
| 2024-12-10 |
0.1232 USDT |
6,727,540.2841 |
0.1221 USDT |
0.1124 USDT |
0.1197 USDT |
0.1205 USDT |
| 2024-12-09 |
0.1417 USDT |
1,765,505.6964 |
0.1527 USDT |
0.1376 USDT |
0.1404 USDT |
0.1381 USDT |
| 2024-12-08 |
0.1420 USDT |
2,548,969.0764 |
0.1424 USDT |
0.1379 USDT |
0.1397 USDT |
0.1405 USDT |
| 2024-12-07 |
0.1461 USDT |
3,591,331.7391 |
0.1454 USDT |
0.1425 USDT |
0.1432 USDT |
0.1432 USDT |
| 2024-12-06 |
0.1501 USDT |
3,188,773.5087 |
0.1521 USDT |
0.1402 USDT |
0.1443 USDT |
0.1461 USDT |
| 2024-12-05 |
0.1323 USDT |
3,473,375.0138 |
0.1240 USDT |
0.1207 USDT |
0.1243 USDT |
0.1377 USDT |
| 2024-12-04 |
0.1286 USDT |
2,560,937.4977 |
0.1265 USDT |
0.1210 USDT |
0.1271 USDT |
0.1309 USDT |
| 2024-12-03 |
0.1228 USDT |
4,334,825.6984 |
0.1240 USDT |
0.1119 USDT |
0.1163 USDT |
0.1187 USDT |
| 2024-12-02 |
0.1250 USDT |
4,157,124.9548 |
0.1345 USDT |
0.1162 USDT |
0.1186 USDT |
0.1228 USDT |
| 2024-12-01 |
0.1331 USDT |
2,845,961.8316 |
0.1273 USDT |
0.1232 USDT |
0.1301 USDT |
0.1388 USDT |
| 2024-11-30 |
0.1003 USDT |
2,721,292.3276 |
0.0964 USDT |
0.0953 USDT |
0.0968 USDT |
0.1054 USDT |
| 2024-11-29 |
0.0983 USDT |
2,379,746.8526 |
0.1024 USDT |
0.0962 USDT |
0.0973 USDT |
0.0973 USDT |
| 2024-11-28 |
0.0971 USDT |
3,427,477.8690 |
0.0996 USDT |
0.0935 USDT |
0.0946 USDT |
0.0946 USDT |
| 2024-11-27 |
0.0981 USDT |
5,094,102.6204 |
0.0961 USDT |
0.0943 USDT |
0.0964 USDT |
0.0993 USDT |
| 2024-11-26 |
0.0974 USDT |
5,379,762.3491 |
0.0984 USDT |
0.0911 USDT |
0.0934 USDT |
0.0950 USDT |
| 2024-11-25 |
0.0993 USDT |
5,550,971.6351 |
0.0915 USDT |
0.0914 USDT |
0.0932 USDT |
0.1002 USDT |
| 2024-11-24 |
0.0898 USDT |
3,782,252.8885 |
0.0833 USDT |
0.0831 USDT |
0.0865 USDT |
0.0863 USDT |
| 2024-11-23 |
0.0789 USDT |
5,931,642.1631 |
0.0759 USDT |
0.0748 USDT |
0.0760 USDT |
0.0843 USDT |
| 2024-11-22 |
0.0744 USDT |
6,595,863.9060 |
0.0752 USDT |
0.0716 USDT |
0.0732 USDT |
0.0732 USDT |
| 2024-11-21 |
0.0794 USDT |
3,166,544.0238 |
0.0822 USDT |
0.0740 USDT |
0.0756 USDT |
0.0758 USDT |
| 2024-11-20 |
0.0807 USDT |
5,084,727.4920 |
0.0765 USDT |
0.0764 USDT |
0.0774 USDT |
0.0798 USDT |
| 2024-11-19 |
0.0790 USDT |
6,542,616.0216 |
0.0793 USDT |
0.0740 USDT |
0.0772 USDT |
0.0767 USDT |
| 2024-11-18 |
0.0727 USDT |
5,680,473.5874 |
0.0702 USDT |
0.0663 USDT |
0.0696 USDT |
0.0758 USDT |
| 2024-11-17 |
0.0739 USDT |
3,224,740.6131 |
0.0742 USDT |
0.0713 USDT |
0.0735 USDT |
0.0743 USDT |
| 2024-11-16 |
0.0735 USDT |
3,777,492.2189 |
0.0738 USDT |
0.0716 USDT |
0.0724 USDT |
0.0735 USDT |
| 2024-11-15 |
0.0702 USDT |
7,186,184.2639 |
0.0686 USDT |
0.0676 USDT |
0.0689 USDT |
0.0726 USDT |
| 2024-11-14 |
0.0741 USDT |
7,346,696.8955 |
0.0758 USDT |
0.0692 USDT |
0.0710 USDT |
0.0720 USDT |
| 2024-11-13 |
0.0775 USDT |
3,849,090.7574 |
0.0806 USDT |
0.0727 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-11-12 |
0.0768 USDT |
6,637,568.2549 |
0.0768 USDT |
0.0699 USDT |
0.0719 USDT |
0.0715 USDT |
| 2024-11-11 |
0.0741 USDT |
7,323,257.3786 |
0.0707 USDT |
0.0706 USDT |
0.0717 USDT |
0.0782 USDT |
| 2024-11-10 |
0.0707 USDT |
5,625,088.9923 |
0.0708 USDT |
0.0666 USDT |
0.0684 USDT |
0.0731 USDT |
| 2024-11-09 |
0.0705 USDT |
5,981,818.2300 |
0.0670 USDT |
0.0667 USDT |
0.0683 USDT |
0.0707 USDT |
| 2024-11-08 |
0.0669 USDT |
4,655,949.3109 |
0.0649 USDT |
0.0645 USDT |
0.0658 USDT |
0.0669 USDT |
| 2024-11-07 |
0.0684 USDT |
3,035,813.6525 |
0.0679 USDT |
0.0666 USDT |
0.0679 USDT |
0.0680 USDT |