Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.1461 USDT |
3,591,331.7391 |
0.1454 USDT |
0.1425 USDT |
0.1432 USDT |
0.1432 USDT |
| 2024-12-06 |
0.1501 USDT |
3,188,773.5087 |
0.1521 USDT |
0.1402 USDT |
0.1443 USDT |
0.1461 USDT |
| 2024-12-05 |
0.1323 USDT |
3,473,375.0138 |
0.1240 USDT |
0.1207 USDT |
0.1243 USDT |
0.1377 USDT |
| 2024-12-04 |
0.1286 USDT |
2,560,937.4977 |
0.1265 USDT |
0.1210 USDT |
0.1271 USDT |
0.1309 USDT |
| 2024-12-03 |
0.1228 USDT |
4,334,825.6984 |
0.1240 USDT |
0.1119 USDT |
0.1163 USDT |
0.1187 USDT |
| 2024-12-02 |
0.1250 USDT |
4,157,124.9548 |
0.1345 USDT |
0.1162 USDT |
0.1186 USDT |
0.1228 USDT |
| 2024-12-01 |
0.1331 USDT |
2,845,961.8316 |
0.1273 USDT |
0.1232 USDT |
0.1301 USDT |
0.1388 USDT |
| 2024-11-30 |
0.1003 USDT |
2,721,292.3276 |
0.0964 USDT |
0.0953 USDT |
0.0968 USDT |
0.1054 USDT |
| 2024-11-29 |
0.0983 USDT |
2,379,746.8526 |
0.1024 USDT |
0.0962 USDT |
0.0973 USDT |
0.0973 USDT |
| 2024-11-28 |
0.0971 USDT |
3,427,477.8690 |
0.0996 USDT |
0.0935 USDT |
0.0946 USDT |
0.0946 USDT |
| 2024-11-27 |
0.0981 USDT |
5,094,102.6204 |
0.0961 USDT |
0.0943 USDT |
0.0964 USDT |
0.0993 USDT |
| 2024-11-26 |
0.0974 USDT |
5,379,762.3491 |
0.0984 USDT |
0.0911 USDT |
0.0934 USDT |
0.0950 USDT |
| 2024-11-25 |
0.0993 USDT |
5,550,971.6351 |
0.0915 USDT |
0.0914 USDT |
0.0932 USDT |
0.1002 USDT |
| 2024-11-24 |
0.0898 USDT |
3,782,252.8885 |
0.0833 USDT |
0.0831 USDT |
0.0865 USDT |
0.0863 USDT |
| 2024-11-23 |
0.0789 USDT |
5,931,642.1631 |
0.0759 USDT |
0.0748 USDT |
0.0760 USDT |
0.0843 USDT |
| 2024-11-22 |
0.0744 USDT |
6,595,863.9060 |
0.0752 USDT |
0.0716 USDT |
0.0732 USDT |
0.0732 USDT |
| 2024-11-21 |
0.0794 USDT |
3,166,544.0238 |
0.0822 USDT |
0.0740 USDT |
0.0756 USDT |
0.0758 USDT |
| 2024-11-20 |
0.0807 USDT |
5,084,727.4920 |
0.0765 USDT |
0.0764 USDT |
0.0774 USDT |
0.0798 USDT |
| 2024-11-19 |
0.0790 USDT |
6,542,616.0216 |
0.0793 USDT |
0.0740 USDT |
0.0772 USDT |
0.0767 USDT |
| 2024-11-18 |
0.0727 USDT |
5,680,473.5874 |
0.0702 USDT |
0.0663 USDT |
0.0696 USDT |
0.0758 USDT |
| 2024-11-17 |
0.0739 USDT |
3,224,740.6131 |
0.0742 USDT |
0.0713 USDT |
0.0735 USDT |
0.0743 USDT |
| 2024-11-16 |
0.0735 USDT |
3,777,492.2189 |
0.0738 USDT |
0.0716 USDT |
0.0724 USDT |
0.0735 USDT |
| 2024-11-15 |
0.0702 USDT |
7,186,184.2639 |
0.0686 USDT |
0.0676 USDT |
0.0689 USDT |
0.0726 USDT |
| 2024-11-14 |
0.0741 USDT |
7,346,696.8955 |
0.0758 USDT |
0.0692 USDT |
0.0710 USDT |
0.0720 USDT |
| 2024-11-13 |
0.0775 USDT |
3,849,090.7574 |
0.0806 USDT |
0.0727 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-11-12 |
0.0768 USDT |
6,637,568.2549 |
0.0768 USDT |
0.0699 USDT |
0.0719 USDT |
0.0715 USDT |
| 2024-11-11 |
0.0741 USDT |
7,323,257.3786 |
0.0707 USDT |
0.0706 USDT |
0.0717 USDT |
0.0782 USDT |
| 2024-11-10 |
0.0707 USDT |
5,625,088.9923 |
0.0708 USDT |
0.0666 USDT |
0.0684 USDT |
0.0731 USDT |
| 2024-11-09 |
0.0705 USDT |
5,981,818.2300 |
0.0670 USDT |
0.0667 USDT |
0.0683 USDT |
0.0707 USDT |
| 2024-11-08 |
0.0669 USDT |
4,655,949.3109 |
0.0649 USDT |
0.0645 USDT |
0.0658 USDT |
0.0669 USDT |
| 2024-11-07 |
0.0684 USDT |
3,035,813.6525 |
0.0679 USDT |
0.0666 USDT |
0.0679 USDT |
0.0680 USDT |
| 2024-11-06 |
0.0692 USDT |
5,875,809.5889 |
0.0647 USDT |
0.0646 USDT |
0.0677 USDT |
0.0681 USDT |
| 2024-11-05 |
0.0659 USDT |
4,508,897.3814 |
0.0648 USDT |
0.0632 USDT |
0.0640 USDT |
0.0637 USDT |
| 2024-11-04 |
0.0650 USDT |
4,087,794.7703 |
0.0650 USDT |
0.0622 USDT |
0.0632 USDT |
0.0690 USDT |
| 2024-11-03 |
0.0662 USDT |
4,757,220.5878 |
0.0693 USDT |
0.0634 USDT |
0.0649 USDT |
0.0653 USDT |
| 2024-11-02 |
0.0650 USDT |
4,698,992.7427 |
0.0653 USDT |
0.0617 USDT |
0.0629 USDT |
0.0673 USDT |
| 2024-11-01 |
0.0684 USDT |
4,984,604.0583 |
0.0697 USDT |
0.0647 USDT |
0.0657 USDT |
0.0648 USDT |
| 2024-10-31 |
0.0723 USDT |
3,378,316.7321 |
0.0735 USDT |
0.0699 USDT |
0.0708 USDT |
0.0703 USDT |
| 2024-10-30 |
0.0788 USDT |
3,202,438.8157 |
0.0774 USDT |
0.0755 USDT |
0.0774 USDT |
0.0766 USDT |
| 2024-10-29 |
0.0714 USDT |
4,672,687.9058 |
0.0724 USDT |
0.0650 USDT |
0.0688 USDT |
0.0725 USDT |
| 2024-10-28 |
0.0682 USDT |
4,992,055.4995 |
0.0678 USDT |
0.0653 USDT |
0.0667 USDT |
0.0743 USDT |
| 2024-10-27 |
0.0685 USDT |
4,478,991.7391 |
0.0650 USDT |
0.0638 USDT |
0.0650 USDT |
0.0680 USDT |
| 2024-10-26 |
0.0655 USDT |
6,860,302.7676 |
0.0640 USDT |
0.0622 USDT |
0.0632 USDT |
0.0645 USDT |
| 2024-10-25 |
0.0680 USDT |
4,112,151.6638 |
0.0672 USDT |
0.0654 USDT |
0.0661 USDT |
0.0668 USDT |
| 2024-10-24 |
0.0675 USDT |
5,881,322.4508 |
0.0674 USDT |
0.0660 USDT |
0.0667 USDT |
0.0683 USDT |
| 2024-10-23 |
0.0665 USDT |
4,281,371.3906 |
0.0688 USDT |
0.0643 USDT |
0.0649 USDT |
0.0645 USDT |
| 2024-10-22 |
0.0678 USDT |
5,239,144.5806 |
0.0674 USDT |
0.0664 USDT |
0.0673 USDT |
0.0696 USDT |
| 2024-10-21 |
0.0726 USDT |
3,525,737.6022 |
0.0729 USDT |
0.0695 USDT |
0.0703 USDT |
0.0700 USDT |
| 2024-10-20 |
0.0707 USDT |
2,236,705.1122 |
0.0722 USDT |
0.0686 USDT |
0.0701 USDT |
0.0723 USDT |
| 2024-10-19 |
0.0709 USDT |
3,709,500.8252 |
0.0694 USDT |
0.0689 USDT |
0.0701 USDT |
0.0701 USDT |