Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0723 USDT |
2,896,364.0171 |
0.0711 USDT |
0.0687 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-10-17 |
0.0703 USDT |
3,547,571.0814 |
0.0699 USDT |
0.0678 USDT |
0.0696 USDT |
0.0690 USDT |
| 2024-10-16 |
0.0671 USDT |
5,810,219.5479 |
0.0685 USDT |
0.0650 USDT |
0.0660 USDT |
0.0674 USDT |
| 2024-10-15 |
0.0709 USDT |
6,459,807.3126 |
0.0724 USDT |
0.0663 USDT |
0.0674 USDT |
0.0677 USDT |
| 2024-10-14 |
0.0705 USDT |
13,995,133.0772 |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0724 USDT |
| 2024-10-13 |
0.0753 USDT |
23,453,859.1814 |
0.0745 USDT |
0.0743 USDT |
0.0752 USDT |
0.0750 USDT |
| 2024-10-12 |
0.0691 USDT |
64,117,695.0101 |
0.0649 USDT |
0.0647 USDT |
0.0660 USDT |
0.0747 USDT |
| 2024-10-11 |
0.0639 USDT |
41,569,159.7940 |
0.0642 USDT |
0.0632 USDT |
0.0641 USDT |
0.0642 USDT |
| 2024-10-10 |
0.0641 USDT |
78,390,702.0473 |
0.0641 USDT |
0.0611 USDT |
0.0627 USDT |
0.0630 USDT |
| 2024-10-09 |
0.0673 USDT |
79,641,401.2284 |
0.0663 USDT |
0.0635 USDT |
0.0647 USDT |
0.0641 USDT |
| 2024-10-08 |
0.0692 USDT |
72,117,517.5752 |
0.0717 USDT |
0.0662 USDT |
0.0673 USDT |
0.0669 USDT |
| 2024-10-07 |
0.0775 USDT |
65,854,705.0590 |
0.0782 USDT |
0.0735 USDT |
0.0744 USDT |
0.0742 USDT |
| 2024-10-06 |
0.0713 USDT |
21,890,816.5834 |
0.0721 USDT |
0.0698 USDT |
0.0708 USDT |
0.0706 USDT |
| 2024-10-05 |
0.0744 USDT |
49,547,713.1334 |
0.0752 USDT |
0.0714 USDT |
0.0717 USDT |
0.0715 USDT |
| 2024-10-04 |
0.0704 USDT |
38,705,944.1144 |
0.0688 USDT |
0.0684 USDT |
0.0697 USDT |
0.0702 USDT |
| 2024-10-03 |
0.0729 USDT |
40,458,235.5907 |
0.0727 USDT |
0.0687 USDT |
0.0703 USDT |
0.0697 USDT |
| 2024-10-02 |
0.0789 USDT |
77,396,347.3157 |
0.0747 USDT |
0.0738 USDT |
0.0763 USDT |
0.0788 USDT |
| 2024-10-01 |
0.0813 USDT |
89,244,665.7177 |
0.0843 USDT |
0.0700 USDT |
0.0732 USDT |
0.0739 USDT |
| 2024-09-30 |
0.0831 USDT |
49,622,217.0182 |
0.0784 USDT |
0.0767 USDT |
0.0780 USDT |
0.0846 USDT |
| 2024-09-29 |
0.0799 USDT |
37,932,723.3088 |
0.0820 USDT |
0.0756 USDT |
0.0780 USDT |
0.0761 USDT |
| 2024-09-28 |
0.0792 USDT |
64,893,821.5232 |
0.0759 USDT |
0.0751 USDT |
0.0765 USDT |
0.0848 USDT |
| 2024-09-27 |
0.0785 USDT |
95,603,611.5151 |
0.0792 USDT |
0.0740 USDT |
0.0759 USDT |
0.0755 USDT |
| 2024-09-26 |
0.0800 USDT |
59,746,323.5266 |
0.0756 USDT |
0.0737 USDT |
0.0756 USDT |
0.0803 USDT |
| 2024-09-25 |
0.0812 USDT |
82,700,073.5717 |
0.0845 USDT |
0.0753 USDT |
0.0766 USDT |
0.0759 USDT |
| 2024-09-24 |
0.0744 USDT |
67,472,276.3930 |
0.0696 USDT |
0.0683 USDT |
0.0699 USDT |
0.0780 USDT |
| 2024-09-23 |
0.0675 USDT |
99,615,052.5031 |
0.0578 USDT |
0.0562 USDT |
0.0591 USDT |
0.0697 USDT |
| 2024-09-22 |
0.0590 USDT |
40,601,322.9667 |
0.0604 USDT |
0.0573 USDT |
0.0591 USDT |
0.0577 USDT |
| 2024-09-21 |
0.0582 USDT |
66,905,008.2151 |
0.0579 USDT |
0.0562 USDT |
0.0571 USDT |
0.0603 USDT |
| 2024-09-20 |
0.0615 USDT |
107,175,519.3614 |
0.0631 USDT |
0.0561 USDT |
0.0576 USDT |
0.0574 USDT |
| 2024-09-19 |
0.0643 USDT |
96,135,696.7254 |
0.0619 USDT |
0.0616 USDT |
0.0635 USDT |
0.0638 USDT |
| 2024-09-18 |
0.0574 USDT |
105,791,966.1392 |
0.0570 USDT |
0.0539 USDT |
0.0560 USDT |
0.0613 USDT |
| 2024-09-17 |
0.0544 USDT |
68,084,737.0299 |
0.0521 USDT |
0.0520 USDT |
0.0527 USDT |
0.0588 USDT |
| 2024-09-16 |
0.0523 USDT |
111,984,155.1548 |
0.0550 USDT |
0.0504 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-09-15 |
0.0558 USDT |
59,176,107.3210 |
0.0508 USDT |
0.0504 USDT |
0.0513 USDT |
0.0573 USDT |
| 2024-09-14 |
0.0496 USDT |
117,969,348.1831 |
0.0502 USDT |
0.0482 USDT |
0.0485 USDT |
0.0511 USDT |
| 2024-09-13 |
0.0493 USDT |
91,205,161.3153 |
0.0502 USDT |
0.0479 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-09-12 |
0.0507 USDT |
129,366,838.6616 |
0.0506 USDT |
0.0485 USDT |
0.0496 USDT |
0.0500 USDT |
| 2024-09-11 |
0.0502 USDT |
91,477,706.3127 |
0.0521 USDT |
0.0482 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-09-10 |
0.0517 USDT |
115,279,930.5991 |
0.0505 USDT |
0.0492 USDT |
0.0506 USDT |
0.0529 USDT |
| 2024-09-09 |
0.0503 USDT |
101,069,280.5915 |
0.0492 USDT |
0.0489 USDT |
0.0497 USDT |
0.0504 USDT |
| 2024-09-08 |
0.0484 USDT |
102,198,926.5422 |
0.0462 USDT |
0.0462 USDT |
0.0471 USDT |
0.0494 USDT |
| 2024-09-07 |
0.0432 USDT |
108,959,737.9707 |
0.0422 USDT |
0.0419 USDT |
0.0426 USDT |
0.0447 USDT |
| 2024-09-06 |
0.0426 USDT |
142,382,874.2411 |
0.0431 USDT |
0.0406 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-09-05 |
0.0433 USDT |
171,265,657.4568 |
0.0452 USDT |
0.0419 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-09-04 |
0.0485 USDT |
176,027,256.0248 |
0.0495 USDT |
0.0441 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-09-03 |
0.0521 USDT |
102,344,493.2062 |
0.0477 USDT |
0.0469 USDT |
0.0485 USDT |
0.0503 USDT |
| 2024-09-02 |
0.0469 USDT |
119,930,170.8552 |
0.0450 USDT |
0.0446 USDT |
0.0460 USDT |
0.0475 USDT |
| 2024-09-01 |
0.0479 USDT |
114,214,036.4737 |
0.0508 USDT |
0.0451 USDT |
0.0468 USDT |
0.0458 USDT |
| 2024-08-31 |
0.0503 USDT |
93,992,376.3970 |
0.0494 USDT |
0.0484 USDT |
0.0502 USDT |
0.0511 USDT |
| 2024-08-30 |
0.0496 USDT |
133,514,394.4597 |
0.0494 USDT |
0.0476 USDT |
0.0497 USDT |
0.0494 USDT |