Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0523 USDT |
111,984,155.1548 |
0.0550 USDT |
0.0504 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-09-15 |
0.0558 USDT |
59,176,107.3210 |
0.0508 USDT |
0.0504 USDT |
0.0513 USDT |
0.0573 USDT |
| 2024-09-14 |
0.0496 USDT |
117,969,348.1831 |
0.0502 USDT |
0.0482 USDT |
0.0485 USDT |
0.0511 USDT |
| 2024-09-13 |
0.0493 USDT |
91,205,161.3153 |
0.0502 USDT |
0.0479 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-09-12 |
0.0507 USDT |
129,366,838.6616 |
0.0506 USDT |
0.0485 USDT |
0.0496 USDT |
0.0500 USDT |
| 2024-09-11 |
0.0502 USDT |
91,477,706.3127 |
0.0521 USDT |
0.0482 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-09-10 |
0.0517 USDT |
115,279,930.5991 |
0.0505 USDT |
0.0492 USDT |
0.0506 USDT |
0.0529 USDT |
| 2024-09-09 |
0.0503 USDT |
101,069,280.5915 |
0.0492 USDT |
0.0489 USDT |
0.0497 USDT |
0.0504 USDT |
| 2024-09-08 |
0.0484 USDT |
102,198,926.5422 |
0.0462 USDT |
0.0462 USDT |
0.0471 USDT |
0.0494 USDT |
| 2024-09-07 |
0.0432 USDT |
108,959,737.9707 |
0.0422 USDT |
0.0419 USDT |
0.0426 USDT |
0.0447 USDT |
| 2024-09-06 |
0.0426 USDT |
142,382,874.2411 |
0.0431 USDT |
0.0406 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-09-05 |
0.0433 USDT |
171,265,657.4568 |
0.0452 USDT |
0.0419 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-09-04 |
0.0485 USDT |
176,027,256.0248 |
0.0495 USDT |
0.0441 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-09-03 |
0.0521 USDT |
102,344,493.2062 |
0.0477 USDT |
0.0469 USDT |
0.0485 USDT |
0.0503 USDT |
| 2024-09-02 |
0.0469 USDT |
119,930,170.8552 |
0.0450 USDT |
0.0446 USDT |
0.0460 USDT |
0.0475 USDT |
| 2024-09-01 |
0.0479 USDT |
114,214,036.4737 |
0.0508 USDT |
0.0451 USDT |
0.0468 USDT |
0.0458 USDT |
| 2024-08-31 |
0.0503 USDT |
93,992,376.3970 |
0.0494 USDT |
0.0484 USDT |
0.0502 USDT |
0.0511 USDT |
| 2024-08-30 |
0.0496 USDT |
133,514,394.4597 |
0.0494 USDT |
0.0476 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-08-29 |
0.0499 USDT |
115,134,217.4469 |
0.0454 USDT |
0.0453 USDT |
0.0471 USDT |
0.0522 USDT |
| 2024-08-28 |
0.0449 USDT |
204,479,087.3654 |
0.0418 USDT |
0.0402 USDT |
0.0414 USDT |
0.0456 USDT |
| 2024-08-27 |
0.0419 USDT |
137,012,853.0365 |
0.0418 USDT |
0.0403 USDT |
0.0410 USDT |
0.0430 USDT |
| 2024-08-26 |
0.0435 USDT |
163,005,237.6176 |
0.0463 USDT |
0.0416 USDT |
0.0423 USDT |
0.0420 USDT |
| 2024-08-25 |
0.0435 USDT |
122,004,956.4448 |
0.0451 USDT |
0.0419 USDT |
0.0429 USDT |
0.0461 USDT |
| 2024-08-24 |
0.0442 USDT |
179,894,090.1724 |
0.0449 USDT |
0.0429 USDT |
0.0437 USDT |
0.0439 USDT |
| 2024-08-23 |
0.0405 USDT |
110,273,781.1232 |
0.0398 USDT |
0.0391 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-08-22 |
0.0403 USDT |
161,552,490.4904 |
0.0411 USDT |
0.0380 USDT |
0.0387 USDT |
0.0389 USDT |
| 2024-08-21 |
0.0421 USDT |
153,381,387.2911 |
0.0433 USDT |
0.0395 USDT |
0.0404 USDT |
0.0411 USDT |
| 2024-08-20 |
0.0435 USDT |
160,957,766.6678 |
0.0432 USDT |
0.0405 USDT |
0.0422 USDT |
0.0432 USDT |
| 2024-08-19 |
0.0419 USDT |
113,186,438.5621 |
0.0409 USDT |
0.0390 USDT |
0.0419 USDT |
0.0441 USDT |
| 2024-08-18 |
0.0403 USDT |
125,760,064.6758 |
0.0401 USDT |
0.0387 USDT |
0.0399 USDT |
0.0407 USDT |
| 2024-08-17 |
0.0396 USDT |
159,541,070.8437 |
0.0370 USDT |
0.0364 USDT |
0.0374 USDT |
0.0394 USDT |
| 2024-08-16 |
0.0359 USDT |
259,634,221.7036 |
0.0328 USDT |
0.0325 USDT |
0.0338 USDT |
0.0373 USDT |
| 2024-08-15 |
0.0329 USDT |
162,081,746.6137 |
0.0339 USDT |
0.0319 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-08-14 |
0.0372 USDT |
162,075,305.0588 |
0.0371 USDT |
0.0353 USDT |
0.0363 USDT |
0.0356 USDT |
| 2024-08-13 |
0.0365 USDT |
134,083,210.7739 |
0.0368 USDT |
0.0356 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-08-12 |
0.0371 USDT |
151,908,818.2954 |
0.0363 USDT |
0.0357 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-08-11 |
0.0419 USDT |
143,157,797.6167 |
0.0437 USDT |
0.0367 USDT |
0.0385 USDT |
0.0377 USDT |
| 2024-08-10 |
0.0439 USDT |
177,674,200.6338 |
0.0430 USDT |
0.0423 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-08-09 |
0.0507 USDT |
134,195,537.4028 |
0.0517 USDT |
0.0434 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-08-08 |
0.0453 USDT |
127,440,634.9829 |
0.0409 USDT |
0.0399 USDT |
0.0414 USDT |
0.0491 USDT |
| 2024-08-07 |
0.0422 USDT |
225,038,877.2309 |
0.0420 USDT |
0.0396 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-08-06 |
0.0427 USDT |
208,984,095.5748 |
0.0400 USDT |
0.0397 USDT |
0.0428 USDT |
0.0433 USDT |
| 2024-08-05 |
0.0388 USDT |
137,609,320.4246 |
0.0448 USDT |
0.0347 USDT |
0.0368 USDT |
0.0392 USDT |
| 2024-08-04 |
0.0463 USDT |
202,909,526.5565 |
0.0459 USDT |
0.0432 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-08-03 |
0.0477 USDT |
172,581,082.6570 |
0.0482 USDT |
0.0455 USDT |
0.0477 USDT |
0.0465 USDT |
| 2024-08-02 |
0.0515 USDT |
168,275,275.2309 |
0.0521 USDT |
0.0491 USDT |
0.0503 USDT |
0.0499 USDT |
| 2024-08-01 |
0.0525 USDT |
172,681,433.6791 |
0.0543 USDT |
0.0496 USDT |
0.0518 USDT |
0.0508 USDT |
| 2024-07-31 |
0.0585 USDT |
120,496,496.5287 |
0.0589 USDT |
0.0560 USDT |
0.0572 USDT |
0.0567 USDT |
| 2024-07-30 |
0.0604 USDT |
147,981,462.0006 |
0.0609 USDT |
0.0576 USDT |
0.0597 USDT |
0.0589 USDT |
| 2024-07-29 |
0.0631 USDT |
120,861,174.3645 |
0.0617 USDT |
0.0602 USDT |
0.0618 USDT |
0.0621 USDT |