Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0499 USDT |
115,134,217.4469 |
0.0454 USDT |
0.0453 USDT |
0.0471 USDT |
0.0522 USDT |
| 2024-08-28 |
0.0449 USDT |
204,479,087.3654 |
0.0418 USDT |
0.0402 USDT |
0.0414 USDT |
0.0456 USDT |
| 2024-08-27 |
0.0419 USDT |
137,012,853.0365 |
0.0418 USDT |
0.0403 USDT |
0.0410 USDT |
0.0430 USDT |
| 2024-08-26 |
0.0435 USDT |
163,005,237.6176 |
0.0463 USDT |
0.0416 USDT |
0.0423 USDT |
0.0420 USDT |
| 2024-08-25 |
0.0435 USDT |
122,004,956.4448 |
0.0451 USDT |
0.0419 USDT |
0.0429 USDT |
0.0461 USDT |
| 2024-08-24 |
0.0442 USDT |
179,894,090.1724 |
0.0449 USDT |
0.0429 USDT |
0.0437 USDT |
0.0439 USDT |
| 2024-08-23 |
0.0405 USDT |
110,273,781.1232 |
0.0398 USDT |
0.0391 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-08-22 |
0.0403 USDT |
161,552,490.4904 |
0.0411 USDT |
0.0380 USDT |
0.0387 USDT |
0.0389 USDT |
| 2024-08-21 |
0.0421 USDT |
153,381,387.2911 |
0.0433 USDT |
0.0395 USDT |
0.0404 USDT |
0.0411 USDT |
| 2024-08-20 |
0.0435 USDT |
160,957,766.6678 |
0.0432 USDT |
0.0405 USDT |
0.0422 USDT |
0.0432 USDT |
| 2024-08-19 |
0.0419 USDT |
113,186,438.5621 |
0.0409 USDT |
0.0390 USDT |
0.0419 USDT |
0.0441 USDT |
| 2024-08-18 |
0.0403 USDT |
125,760,064.6758 |
0.0401 USDT |
0.0387 USDT |
0.0399 USDT |
0.0407 USDT |
| 2024-08-17 |
0.0396 USDT |
159,541,070.8437 |
0.0370 USDT |
0.0364 USDT |
0.0374 USDT |
0.0394 USDT |
| 2024-08-16 |
0.0359 USDT |
259,634,221.7036 |
0.0328 USDT |
0.0325 USDT |
0.0338 USDT |
0.0373 USDT |
| 2024-08-15 |
0.0329 USDT |
162,081,746.6137 |
0.0339 USDT |
0.0319 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-08-14 |
0.0372 USDT |
162,075,305.0588 |
0.0371 USDT |
0.0353 USDT |
0.0363 USDT |
0.0356 USDT |
| 2024-08-13 |
0.0365 USDT |
134,083,210.7739 |
0.0368 USDT |
0.0356 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-08-12 |
0.0371 USDT |
151,908,818.2954 |
0.0363 USDT |
0.0357 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-08-11 |
0.0419 USDT |
143,157,797.6167 |
0.0437 USDT |
0.0367 USDT |
0.0385 USDT |
0.0377 USDT |
| 2024-08-10 |
0.0439 USDT |
177,674,200.6338 |
0.0430 USDT |
0.0423 USDT |
0.0435 USDT |
0.0437 USDT |
| 2024-08-09 |
0.0507 USDT |
134,195,537.4028 |
0.0517 USDT |
0.0434 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-08-08 |
0.0453 USDT |
127,440,634.9829 |
0.0409 USDT |
0.0399 USDT |
0.0414 USDT |
0.0491 USDT |
| 2024-08-07 |
0.0422 USDT |
225,038,877.2309 |
0.0420 USDT |
0.0396 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-08-06 |
0.0427 USDT |
208,984,095.5748 |
0.0400 USDT |
0.0397 USDT |
0.0428 USDT |
0.0433 USDT |
| 2024-08-05 |
0.0388 USDT |
137,609,320.4246 |
0.0448 USDT |
0.0347 USDT |
0.0368 USDT |
0.0392 USDT |
| 2024-08-04 |
0.0463 USDT |
202,909,526.5565 |
0.0459 USDT |
0.0432 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-08-03 |
0.0477 USDT |
172,581,082.6570 |
0.0482 USDT |
0.0455 USDT |
0.0477 USDT |
0.0465 USDT |
| 2024-08-02 |
0.0515 USDT |
168,275,275.2309 |
0.0521 USDT |
0.0491 USDT |
0.0503 USDT |
0.0499 USDT |
| 2024-08-01 |
0.0525 USDT |
172,681,433.6791 |
0.0543 USDT |
0.0496 USDT |
0.0518 USDT |
0.0508 USDT |
| 2024-07-31 |
0.0585 USDT |
120,496,496.5287 |
0.0589 USDT |
0.0560 USDT |
0.0572 USDT |
0.0567 USDT |
| 2024-07-30 |
0.0604 USDT |
147,981,462.0006 |
0.0609 USDT |
0.0576 USDT |
0.0597 USDT |
0.0589 USDT |
| 2024-07-29 |
0.0631 USDT |
120,861,174.3645 |
0.0617 USDT |
0.0602 USDT |
0.0618 USDT |
0.0621 USDT |
| 2024-07-28 |
0.0622 USDT |
89,312,659.3473 |
0.0631 USDT |
0.0607 USDT |
0.0623 USDT |
0.0619 USDT |
| 2024-07-27 |
0.0627 USDT |
132,293,492.0920 |
0.0629 USDT |
0.0608 USDT |
0.0625 USDT |
0.0628 USDT |
| 2024-07-26 |
0.0615 USDT |
120,550,257.8087 |
0.0589 USDT |
0.0583 USDT |
0.0600 USDT |
0.0633 USDT |
| 2024-07-25 |
0.0587 USDT |
183,747,883.1019 |
0.0648 USDT |
0.0561 USDT |
0.0579 USDT |
0.0586 USDT |
| 2024-07-24 |
0.0669 USDT |
96,394,698.1547 |
0.0665 USDT |
0.0653 USDT |
0.0665 USDT |
0.0672 USDT |
| 2024-07-23 |
0.0662 USDT |
120,381,972.5869 |
0.0684 USDT |
0.0640 USDT |
0.0650 USDT |
0.0655 USDT |
| 2024-07-22 |
0.0725 USDT |
93,574,020.7938 |
0.0727 USDT |
0.0697 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-07-21 |
0.0727 USDT |
116,733,459.9275 |
0.0750 USDT |
0.0690 USDT |
0.0709 USDT |
0.0713 USDT |
| 2024-07-20 |
0.0750 USDT |
94,985,950.5369 |
0.0756 USDT |
0.0718 USDT |
0.0745 USDT |
0.0744 USDT |
| 2024-07-19 |
0.0738 USDT |
129,816,793.1903 |
0.0749 USDT |
0.0713 USDT |
0.0730 USDT |
0.0742 USDT |
| 2024-07-18 |
0.0761 USDT |
85,421,305.5933 |
0.0751 USDT |
0.0746 USDT |
0.0759 USDT |
0.0750 USDT |
| 2024-07-17 |
0.0765 USDT |
88,080,554.5310 |
0.0770 USDT |
0.0730 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-07-16 |
0.0755 USDT |
114,832,725.9665 |
0.0774 USDT |
0.0726 USDT |
0.0740 USDT |
0.0765 USDT |
| 2024-07-15 |
0.0745 USDT |
129,486,856.3920 |
0.0724 USDT |
0.0716 USDT |
0.0732 USDT |
0.0775 USDT |
| 2024-07-14 |
0.0731 USDT |
96,937,212.5196 |
0.0736 USDT |
0.0714 USDT |
0.0723 USDT |
0.0722 USDT |
| 2024-07-13 |
0.0734 USDT |
107,349,206.4836 |
0.0735 USDT |
0.0719 USDT |
0.0736 USDT |
0.0738 USDT |
| 2024-07-12 |
0.0748 USDT |
86,821,767.0164 |
0.0767 USDT |
0.0717 USDT |
0.0730 USDT |
0.0726 USDT |
| 2024-07-11 |
0.0778 USDT |
104,207,905.0862 |
0.0797 USDT |
0.0739 USDT |
0.0760 USDT |
0.0756 USDT |