Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0622 USDT |
89,312,659.3473 |
0.0631 USDT |
0.0607 USDT |
0.0623 USDT |
0.0619 USDT |
| 2024-07-27 |
0.0627 USDT |
132,293,492.0920 |
0.0629 USDT |
0.0608 USDT |
0.0625 USDT |
0.0628 USDT |
| 2024-07-26 |
0.0615 USDT |
120,550,257.8087 |
0.0589 USDT |
0.0583 USDT |
0.0600 USDT |
0.0633 USDT |
| 2024-07-25 |
0.0587 USDT |
183,747,883.1019 |
0.0648 USDT |
0.0561 USDT |
0.0579 USDT |
0.0586 USDT |
| 2024-07-24 |
0.0669 USDT |
96,394,698.1547 |
0.0665 USDT |
0.0653 USDT |
0.0665 USDT |
0.0672 USDT |
| 2024-07-23 |
0.0662 USDT |
120,381,972.5869 |
0.0684 USDT |
0.0640 USDT |
0.0650 USDT |
0.0655 USDT |
| 2024-07-22 |
0.0725 USDT |
93,574,020.7938 |
0.0727 USDT |
0.0697 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-07-21 |
0.0727 USDT |
116,733,459.9275 |
0.0750 USDT |
0.0690 USDT |
0.0709 USDT |
0.0713 USDT |
| 2024-07-20 |
0.0750 USDT |
94,985,950.5369 |
0.0756 USDT |
0.0718 USDT |
0.0745 USDT |
0.0744 USDT |
| 2024-07-19 |
0.0738 USDT |
129,816,793.1903 |
0.0749 USDT |
0.0713 USDT |
0.0730 USDT |
0.0742 USDT |
| 2024-07-18 |
0.0761 USDT |
85,421,305.5933 |
0.0751 USDT |
0.0746 USDT |
0.0759 USDT |
0.0750 USDT |
| 2024-07-17 |
0.0765 USDT |
88,080,554.5310 |
0.0770 USDT |
0.0730 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-07-16 |
0.0755 USDT |
114,832,725.9665 |
0.0774 USDT |
0.0726 USDT |
0.0740 USDT |
0.0765 USDT |
| 2024-07-15 |
0.0745 USDT |
129,486,856.3920 |
0.0724 USDT |
0.0716 USDT |
0.0732 USDT |
0.0775 USDT |
| 2024-07-14 |
0.0731 USDT |
96,937,212.5196 |
0.0736 USDT |
0.0714 USDT |
0.0723 USDT |
0.0722 USDT |
| 2024-07-13 |
0.0734 USDT |
107,349,206.4836 |
0.0735 USDT |
0.0719 USDT |
0.0736 USDT |
0.0738 USDT |
| 2024-07-12 |
0.0748 USDT |
86,821,767.0164 |
0.0767 USDT |
0.0717 USDT |
0.0730 USDT |
0.0726 USDT |
| 2024-07-11 |
0.0778 USDT |
104,207,905.0862 |
0.0797 USDT |
0.0739 USDT |
0.0760 USDT |
0.0756 USDT |
| 2024-07-10 |
0.0841 USDT |
91,172,822.2430 |
0.0833 USDT |
0.0782 USDT |
0.0805 USDT |
0.0801 USDT |
| 2024-07-09 |
0.0810 USDT |
119,018,376.9011 |
0.0779 USDT |
0.0768 USDT |
0.0787 USDT |
0.0838 USDT |
| 2024-07-08 |
0.0773 USDT |
105,237,455.6661 |
0.0757 USDT |
0.0721 USDT |
0.0741 USDT |
0.0780 USDT |
| 2024-07-07 |
0.0783 USDT |
107,792,157.2616 |
0.0811 USDT |
0.0753 USDT |
0.0762 USDT |
0.0757 USDT |
| 2024-07-06 |
0.0780 USDT |
79,808,615.7302 |
0.0764 USDT |
0.0758 USDT |
0.0779 USDT |
0.0779 USDT |
| 2024-07-05 |
0.0720 USDT |
147,080,709.6697 |
0.0747 USDT |
0.0643 USDT |
0.0671 USDT |
0.0789 USDT |
| 2024-07-04 |
0.0775 USDT |
70,562,583.2368 |
0.0797 USDT |
0.0758 USDT |
0.0769 USDT |
0.0765 USDT |
| 2024-07-03 |
0.0860 USDT |
66,767,511.2919 |
0.0904 USDT |
0.0813 USDT |
0.0826 USDT |
0.0826 USDT |
| 2024-07-02 |
0.0908 USDT |
73,788,623.6289 |
0.0890 USDT |
0.0880 USDT |
0.0897 USDT |
0.0917 USDT |
| 2024-07-01 |
0.0898 USDT |
89,638,912.8429 |
0.0907 USDT |
0.0867 USDT |
0.0882 USDT |
0.0903 USDT |
| 2024-06-30 |
0.0885 USDT |
86,486,257.1783 |
0.0892 USDT |
0.0860 USDT |
0.0875 USDT |
0.0909 USDT |
| 2024-06-29 |
0.0908 USDT |
61,835,018.7674 |
0.0894 USDT |
0.0888 USDT |
0.0908 USDT |
0.0909 USDT |
| 2024-06-28 |
0.0919 USDT |
58,066,765.2230 |
0.0921 USDT |
0.0894 USDT |
0.0908 USDT |
0.0959 USDT |
| 2024-06-27 |
0.0860 USDT |
70,219,589.1481 |
0.0838 USDT |
0.0824 USDT |
0.0837 USDT |
0.0934 USDT |
| 2024-06-26 |
0.0861 USDT |
81,504,961.1897 |
0.0871 USDT |
0.0824 USDT |
0.0844 USDT |
0.0834 USDT |
| 2024-06-25 |
0.0864 USDT |
107,068,935.5456 |
0.0823 USDT |
0.0822 USDT |
0.0859 USDT |
0.0887 USDT |
| 2024-06-24 |
0.0793 USDT |
135,263,239.4868 |
0.0833 USDT |
0.0750 USDT |
0.0773 USDT |
0.0827 USDT |
| 2024-06-23 |
0.0856 USDT |
73,114,386.9953 |
0.0864 USDT |
0.0821 USDT |
0.0834 USDT |
0.0826 USDT |
| 2024-06-22 |
0.0870 USDT |
78,947,170.1553 |
0.0857 USDT |
0.0825 USDT |
0.0862 USDT |
0.0866 USDT |
| 2024-06-21 |
0.0852 USDT |
127,041,344.2311 |
0.0854 USDT |
0.0810 USDT |
0.0840 USDT |
0.0858 USDT |
| 2024-06-20 |
0.0877 USDT |
99,440,389.0621 |
0.0887 USDT |
0.0834 USDT |
0.0862 USDT |
0.0853 USDT |
| 2024-06-19 |
0.0851 USDT |
110,920,001.3248 |
0.0795 USDT |
0.0792 USDT |
0.0815 USDT |
0.0877 USDT |
| 2024-06-18 |
0.0757 USDT |
112,660,562.1500 |
0.0809 USDT |
0.0726 USDT |
0.0748 USDT |
0.0760 USDT |
| 2024-06-17 |
0.0850 USDT |
103,642,254.9840 |
0.0920 USDT |
0.0800 USDT |
0.0811 USDT |
0.0807 USDT |
| 2024-06-16 |
0.0902 USDT |
59,225,334.4098 |
0.0892 USDT |
0.0850 USDT |
0.0905 USDT |
0.0928 USDT |
| 2024-06-15 |
0.0902 USDT |
93,601,805.0568 |
0.0883 USDT |
0.0871 USDT |
0.0895 USDT |
0.0894 USDT |
| 2024-06-14 |
0.0902 USDT |
89,459,842.1774 |
0.0881 USDT |
0.0845 USDT |
0.0871 USDT |
0.0861 USDT |
| 2024-06-13 |
0.0899 USDT |
91,024,194.4544 |
0.0932 USDT |
0.0852 USDT |
0.0883 USDT |
0.0894 USDT |
| 2024-06-12 |
0.0936 USDT |
113,437,427.1424 |
0.0902 USDT |
0.0816 USDT |
0.0900 USDT |
0.0931 USDT |
| 2024-06-11 |
0.0964 USDT |
100,560,885.3866 |
0.1029 USDT |
0.0876 USDT |
0.0899 USDT |
0.0889 USDT |
| 2024-06-10 |
0.1105 USDT |
47,965,268.7400 |
0.1110 USDT |
0.1075 USDT |
0.1091 USDT |
0.1094 USDT |
| 2024-06-09 |
0.1119 USDT |
63,530,445.7551 |
0.1128 USDT |
0.1100 USDT |
0.1116 USDT |
0.1121 USDT |