Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0841 USDT |
91,172,822.2430 |
0.0833 USDT |
0.0782 USDT |
0.0805 USDT |
0.0801 USDT |
| 2024-07-09 |
0.0810 USDT |
119,018,376.9011 |
0.0779 USDT |
0.0768 USDT |
0.0787 USDT |
0.0838 USDT |
| 2024-07-08 |
0.0773 USDT |
105,237,455.6661 |
0.0757 USDT |
0.0721 USDT |
0.0741 USDT |
0.0780 USDT |
| 2024-07-07 |
0.0783 USDT |
107,792,157.2616 |
0.0811 USDT |
0.0753 USDT |
0.0762 USDT |
0.0757 USDT |
| 2024-07-06 |
0.0780 USDT |
79,808,615.7302 |
0.0764 USDT |
0.0758 USDT |
0.0779 USDT |
0.0779 USDT |
| 2024-07-05 |
0.0720 USDT |
147,080,709.6697 |
0.0747 USDT |
0.0643 USDT |
0.0671 USDT |
0.0789 USDT |
| 2024-07-04 |
0.0775 USDT |
70,562,583.2368 |
0.0797 USDT |
0.0758 USDT |
0.0769 USDT |
0.0765 USDT |
| 2024-07-03 |
0.0860 USDT |
66,767,511.2919 |
0.0904 USDT |
0.0813 USDT |
0.0826 USDT |
0.0826 USDT |
| 2024-07-02 |
0.0908 USDT |
73,788,623.6289 |
0.0890 USDT |
0.0880 USDT |
0.0897 USDT |
0.0917 USDT |
| 2024-07-01 |
0.0898 USDT |
89,638,912.8429 |
0.0907 USDT |
0.0867 USDT |
0.0882 USDT |
0.0903 USDT |
| 2024-06-30 |
0.0885 USDT |
86,486,257.1783 |
0.0892 USDT |
0.0860 USDT |
0.0875 USDT |
0.0909 USDT |
| 2024-06-29 |
0.0908 USDT |
61,835,018.7674 |
0.0894 USDT |
0.0888 USDT |
0.0908 USDT |
0.0909 USDT |
| 2024-06-28 |
0.0919 USDT |
58,066,765.2230 |
0.0921 USDT |
0.0894 USDT |
0.0908 USDT |
0.0959 USDT |
| 2024-06-27 |
0.0860 USDT |
70,219,589.1481 |
0.0838 USDT |
0.0824 USDT |
0.0837 USDT |
0.0934 USDT |
| 2024-06-26 |
0.0861 USDT |
81,504,961.1897 |
0.0871 USDT |
0.0824 USDT |
0.0844 USDT |
0.0834 USDT |
| 2024-06-25 |
0.0864 USDT |
107,068,935.5456 |
0.0823 USDT |
0.0822 USDT |
0.0859 USDT |
0.0887 USDT |
| 2024-06-24 |
0.0793 USDT |
135,263,239.4868 |
0.0833 USDT |
0.0750 USDT |
0.0773 USDT |
0.0827 USDT |
| 2024-06-23 |
0.0856 USDT |
73,114,386.9953 |
0.0864 USDT |
0.0821 USDT |
0.0834 USDT |
0.0826 USDT |
| 2024-06-22 |
0.0870 USDT |
78,947,170.1553 |
0.0857 USDT |
0.0825 USDT |
0.0862 USDT |
0.0866 USDT |
| 2024-06-21 |
0.0852 USDT |
127,041,344.2311 |
0.0854 USDT |
0.0810 USDT |
0.0840 USDT |
0.0858 USDT |
| 2024-06-20 |
0.0877 USDT |
99,440,389.0621 |
0.0887 USDT |
0.0834 USDT |
0.0862 USDT |
0.0853 USDT |
| 2024-06-19 |
0.0851 USDT |
110,920,001.3248 |
0.0795 USDT |
0.0792 USDT |
0.0815 USDT |
0.0877 USDT |
| 2024-06-18 |
0.0757 USDT |
112,660,562.1500 |
0.0809 USDT |
0.0726 USDT |
0.0748 USDT |
0.0760 USDT |
| 2024-06-17 |
0.0850 USDT |
103,642,254.9840 |
0.0920 USDT |
0.0800 USDT |
0.0811 USDT |
0.0807 USDT |
| 2024-06-16 |
0.0902 USDT |
59,225,334.4098 |
0.0892 USDT |
0.0850 USDT |
0.0905 USDT |
0.0928 USDT |
| 2024-06-15 |
0.0902 USDT |
93,601,805.0568 |
0.0883 USDT |
0.0871 USDT |
0.0895 USDT |
0.0894 USDT |
| 2024-06-14 |
0.0902 USDT |
89,459,842.1774 |
0.0881 USDT |
0.0845 USDT |
0.0871 USDT |
0.0861 USDT |
| 2024-06-13 |
0.0899 USDT |
91,024,194.4544 |
0.0932 USDT |
0.0852 USDT |
0.0883 USDT |
0.0894 USDT |
| 2024-06-12 |
0.0936 USDT |
113,437,427.1424 |
0.0902 USDT |
0.0816 USDT |
0.0900 USDT |
0.0931 USDT |
| 2024-06-11 |
0.0964 USDT |
100,560,885.3866 |
0.1029 USDT |
0.0876 USDT |
0.0899 USDT |
0.0889 USDT |
| 2024-06-10 |
0.1105 USDT |
47,965,268.7400 |
0.1110 USDT |
0.1075 USDT |
0.1091 USDT |
0.1094 USDT |
| 2024-06-09 |
0.1119 USDT |
63,530,445.7551 |
0.1128 USDT |
0.1100 USDT |
0.1116 USDT |
0.1121 USDT |
| 2024-06-08 |
0.1181 USDT |
67,801,732.1926 |
0.1223 USDT |
0.1127 USDT |
0.1164 USDT |
0.1160 USDT |
| 2024-06-07 |
0.1298 USDT |
71,686,297.2145 |
0.1350 USDT |
0.1133 USDT |
0.1230 USDT |
0.1203 USDT |
| 2024-06-06 |
0.1340 USDT |
49,148,790.2991 |
0.1336 USDT |
0.1283 USDT |
0.1321 USDT |
0.1425 USDT |
| 2024-06-05 |
0.1206 USDT |
60,681,298.2171 |
0.1161 USDT |
0.1144 USDT |
0.1188 USDT |
0.1264 USDT |
| 2024-06-04 |
0.1132 USDT |
67,423,225.0607 |
0.1103 USDT |
0.1092 USDT |
0.1118 USDT |
0.1151 USDT |
| 2024-06-03 |
0.1145 USDT |
69,099,674.2790 |
0.1117 USDT |
0.1081 USDT |
0.1129 USDT |
0.1130 USDT |
| 2024-06-02 |
0.1168 USDT |
60,590,525.8455 |
0.1136 USDT |
0.1120 USDT |
0.1137 USDT |
0.1133 USDT |
| 2024-06-01 |
0.1131 USDT |
76,054,118.2245 |
0.1107 USDT |
0.1092 USDT |
0.1120 USDT |
0.1138 USDT |
| 2024-05-31 |
0.1103 USDT |
53,092,629.2842 |
0.1079 USDT |
0.1033 USDT |
0.1075 USDT |
0.1123 USDT |
| 2024-05-30 |
0.1067 USDT |
65,877,131.4244 |
0.1085 USDT |
0.1009 USDT |
0.1045 USDT |
0.1100 USDT |
| 2024-05-29 |
0.1136 USDT |
69,404,900.6809 |
0.1155 USDT |
0.1082 USDT |
0.1095 USDT |
0.1088 USDT |
| 2024-05-28 |
0.1153 USDT |
80,101,177.8209 |
0.1211 USDT |
0.1105 USDT |
0.1133 USDT |
0.1155 USDT |
| 2024-05-27 |
0.1206 USDT |
41,652,331.3116 |
0.1187 USDT |
0.1092 USDT |
0.1208 USDT |
0.1205 USDT |
| 2024-05-26 |
0.1264 USDT |
42,732,069.4426 |
0.1329 USDT |
0.1206 USDT |
0.1231 USDT |
0.1227 USDT |
| 2024-05-25 |
0.1394 USDT |
53,798,861.4021 |
0.1454 USDT |
0.1301 USDT |
0.1349 USDT |
0.1331 USDT |
| 2024-05-24 |
0.1104 USDT |
73,184,836.2527 |
0.1121 USDT |
0.1060 USDT |
0.1098 USDT |
0.1170 USDT |
| 2024-05-23 |
0.1112 USDT |
70,910,745.6250 |
0.1129 USDT |
0.1038 USDT |
0.1075 USDT |
0.1087 USDT |
| 2024-05-22 |
0.1159 USDT |
77,924,179.6435 |
0.1142 USDT |
0.1048 USDT |
0.1093 USDT |
0.1132 USDT |