Identifier on Huobi: masausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.1678 USDT |
265,951,448.0326 |
0.1835 USDT |
0.1566 USDT |
0.1638 USDT |
0.1666 USDT |
| 2024-04-18 |
0.1782 USDT |
234,033,434.7312 |
0.1847 USDT |
0.1711 USDT |
0.1740 USDT |
0.1826 USDT |
| 2024-04-17 |
0.2075 USDT |
112,358,101.6768 |
0.2191 USDT |
0.1740 USDT |
0.1899 USDT |
0.1889 USDT |
| 2024-04-16 |
0.2271 USDT |
147,034,251.9837 |
0.2438 USDT |
0.2099 USDT |
0.2144 USDT |
0.2131 USDT |
| 2024-04-15 |
0.2558 USDT |
148,879,371.4139 |
0.2465 USDT |
0.2318 USDT |
0.2408 USDT |
0.2446 USDT |
| 2024-04-14 |
0.2280 USDT |
289,220,704.0964 |
0.2396 USDT |
0.2082 USDT |
0.2249 USDT |
0.2390 USDT |
| 2024-04-13 |
0.2872 USDT |
151,919,303.7822 |
0.3415 USDT |
0.2584 USDT |
0.2689 USDT |
0.2823 USDT |
| 2024-04-12 |
0.3525 USDT |
75,353,930.2707 |
0.3013 USDT |
0.3003 USDT |
0.3167 USDT |
0.3127 USDT |
| 2024-04-11 |
0.3639 USDT |
35,165,133.7036 |
0.0300 USDT |
0.0300 USDT |
0.3336 USDT |
0.3239 USDT |