Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.5796 USDT |
2,998,439.7511 MATIC |
0.5897 USDT |
0.5588 USDT |
0.5744 USDT |
0.5943 USDT |
| 2023-06-15 |
0.5960 USDT |
2,904,464.6254 MATIC |
0.6191 USDT |
0.5596 USDT |
0.5800 USDT |
0.5918 USDT |
| 2023-06-14 |
0.6524 USDT |
1,294,850.8749 MATIC |
0.6447 USDT |
0.6411 USDT |
0.6470 USDT |
0.6518 USDT |
| 2023-06-13 |
0.6481 USDT |
2,894,741.4055 MATIC |
0.6433 USDT |
0.6242 USDT |
0.6371 USDT |
0.6457 USDT |
| 2023-06-12 |
0.6363 USDT |
3,839,359.5323 MATIC |
0.6350 USDT |
0.6165 USDT |
0.6280 USDT |
0.6428 USDT |
| 2023-06-11 |
0.6276 USDT |
5,528,415.3670 MATIC |
0.6095 USDT |
0.5911 USDT |
0.6017 USDT |
0.6341 USDT |
| 2023-06-10 |
0.5957 USDT |
12,379,947.2514 MATIC |
0.7257 USDT |
0.5100 USDT |
0.5684 USDT |
0.5940 USDT |
| 2023-06-09 |
0.7621 USDT |
2,250,410.6702 MATIC |
0.7813 USDT |
0.7267 USDT |
0.7372 USDT |
0.7356 USDT |
| 2023-06-08 |
0.7731 USDT |
2,274,776.4850 MATIC |
0.7652 USDT |
0.7556 USDT |
0.7646 USDT |
0.7821 USDT |
| 2023-06-07 |
0.7874 USDT |
2,621,799.9512 MATIC |
0.8225 USDT |
0.7641 USDT |
0.7718 USDT |
0.7761 USDT |
| 2023-06-06 |
0.8158 USDT |
2,005,169.5950 MATIC |
0.8351 USDT |
0.7895 USDT |
0.8082 USDT |
0.8170 USDT |
| 2023-06-05 |
0.8627 USDT |
1,500,706.4418 MATIC |
0.8917 USDT |
0.8225 USDT |
0.8518 USDT |
0.8495 USDT |
| 2023-06-04 |
0.9018 USDT |
635,453.2095 MATIC |
0.8994 USDT |
0.8941 USDT |
0.9002 USDT |
0.9045 USDT |
| 2023-06-03 |
0.8998 USDT |
628,810.2864 MATIC |
0.8995 USDT |
0.8927 USDT |
0.8975 USDT |
0.8979 USDT |
| 2023-06-02 |
0.8999 USDT |
822,212.9876 MATIC |
0.8885 USDT |
0.8823 USDT |
0.8907 USDT |
0.8990 USDT |
| 2023-06-01 |
0.8905 USDT |
756,721.0532 MATIC |
0.8927 USDT |
0.8766 USDT |
0.8880 USDT |
0.8956 USDT |
| 2023-05-31 |
0.8899 USDT |
1,070,708.3141 MATIC |
0.9006 USDT |
0.8780 USDT |
0.8861 USDT |
0.8878 USDT |
| 2023-05-30 |
0.9020 USDT |
1,099,225.3946 MATIC |
0.9082 USDT |
0.8838 USDT |
0.8959 USDT |
0.9089 USDT |
| 2023-05-29 |
0.9291 USDT |
808,336.8996 MATIC |
0.9408 USDT |
0.9111 USDT |
0.9152 USDT |
0.9137 USDT |
| 2023-05-28 |
0.9257 USDT |
782,690.8033 MATIC |
0.9207 USDT |
0.9175 USDT |
0.9227 USDT |
0.9309 USDT |
| 2023-05-27 |
0.9181 USDT |
849,182.5610 MATIC |
0.9106 USDT |
0.9069 USDT |
0.9106 USDT |
0.9207 USDT |
| 2023-05-26 |
0.9221 USDT |
1,825,792.3169 MATIC |
0.8898 USDT |
0.8863 USDT |
0.8946 USDT |
0.9020 USDT |
| 2023-05-25 |
0.8775 USDT |
953,925.4599 MATIC |
0.8731 USDT |
0.8550 USDT |
0.8657 USDT |
0.8859 USDT |
| 2023-05-24 |
0.8699 USDT |
961,601.1697 MATIC |
0.8896 USDT |
0.8554 USDT |
0.8640 USDT |
0.8678 USDT |
| 2023-05-23 |
0.8837 USDT |
1,075,309.0218 MATIC |
0.8715 USDT |
0.8691 USDT |
0.8744 USDT |
0.8904 USDT |
| 2023-05-22 |
0.8625 USDT |
933,436.4574 MATIC |
0.8565 USDT |
0.8440 USDT |
0.8483 USDT |
0.8717 USDT |
| 2023-05-21 |
0.8697 USDT |
554,631.2769 MATIC |
0.8770 USDT |
0.8532 USDT |
0.8581 USDT |
0.8577 USDT |
| 2023-05-20 |
0.8704 USDT |
421,289.0848 MATIC |
0.8707 USDT |
0.8641 USDT |
0.8671 USDT |
0.8765 USDT |
| 2023-05-19 |
0.8706 USDT |
701,889.9495 MATIC |
0.8720 USDT |
0.8633 USDT |
0.8682 USDT |
0.8701 USDT |
| 2023-05-18 |
0.8707 USDT |
667,131.1141 MATIC |
0.8865 USDT |
0.8429 USDT |
0.8515 USDT |
0.8538 USDT |
| 2023-05-17 |
0.8597 USDT |
893,097.4122 MATIC |
0.8456 USDT |
0.8400 USDT |
0.8487 USDT |
0.8887 USDT |
| 2023-05-16 |
0.8498 USDT |
749,954.2974 MATIC |
0.8586 USDT |
0.8352 USDT |
0.8415 USDT |
0.8464 USDT |
| 2023-05-15 |
0.8670 USDT |
627,247.2924 MATIC |
0.8593 USDT |
0.8464 USDT |
0.8599 USDT |
0.8670 USDT |
| 2023-05-14 |
0.8540 USDT |
784,234.5134 MATIC |
0.8485 USDT |
0.8389 USDT |
0.8484 USDT |
0.8603 USDT |
| 2023-05-13 |
0.8567 USDT |
556,543.4069 MATIC |
0.8650 USDT |
0.8482 USDT |
0.8518 USDT |
0.8507 USDT |
| 2023-05-12 |
0.8417 USDT |
3,181,479.7059 MATIC |
0.8408 USDT |
0.8184 USDT |
0.8306 USDT |
0.8648 USDT |
| 2023-05-11 |
0.8507 USDT |
2,386,993.2156 MATIC |
0.8768 USDT |
0.8285 USDT |
0.8382 USDT |
0.8375 USDT |
| 2023-05-10 |
0.8740 USDT |
2,790,390.4290 MATIC |
0.8761 USDT |
0.8342 USDT |
0.8685 USDT |
0.8655 USDT |
| 2023-05-09 |
0.8862 USDT |
1,961,761.7247 MATIC |
0.9005 USDT |
0.8664 USDT |
0.8762 USDT |
0.8736 USDT |
| 2023-05-08 |
0.9228 USDT |
2,879,204.0769 MATIC |
0.9633 USDT |
0.8761 USDT |
0.8963 USDT |
0.8963 USDT |
| 2023-05-07 |
0.9759 USDT |
1,135,458.3884 MATIC |
0.9752 USDT |
0.9669 USDT |
0.9717 USDT |
0.9756 USDT |
| 2023-05-06 |
0.9756 USDT |
2,001,685.2505 MATIC |
0.9982 USDT |
0.9497 USDT |
0.9572 USDT |
0.9769 USDT |
| 2023-05-05 |
0.9925 USDT |
1,563,493.7206 MATIC |
0.9821 USDT |
0.9765 USDT |
0.9855 USDT |
1.0013 USDT |
| 2023-05-04 |
0.9940 USDT |
1,131,421.3338 MATIC |
1.0062 USDT |
0.9787 USDT |
0.9847 USDT |
0.9843 USDT |
| 2023-05-03 |
0.9844 USDT |
1,868,541.5858 MATIC |
0.9771 USDT |
0.9622 USDT |
0.9699 USDT |
1.0149 USDT |
| 2023-05-02 |
0.9616 USDT |
1,107,999.6199 MATIC |
0.9589 USDT |
0.9518 USDT |
0.9586 USDT |
0.9668 USDT |
| 2023-05-01 |
0.9739 USDT |
1,413,374.1347 MATIC |
0.9803 USDT |
0.9576 USDT |
0.9639 USDT |
0.9637 USDT |
| 2023-04-30 |
0.9983 USDT |
1,497,999.2062 MATIC |
1.0030 USDT |
0.9741 USDT |
0.9875 USDT |
0.9879 USDT |
| 2023-04-29 |
1.0085 USDT |
998,686.0304 MATIC |
0.9984 USDT |
0.9922 USDT |
0.9985 USDT |
1.0092 USDT |
| 2023-04-28 |
0.9982 USDT |
1,670,564.8636 MATIC |
1.0124 USDT |
0.9792 USDT |
0.9931 USDT |
0.9993 USDT |