Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
1.1006 USDT |
3,173,567.5350 MATIC |
1.1501 USDT |
1.0408 USDT |
1.0614 USDT |
1.0578 USDT |
| 2023-03-07 |
1.1434 USDT |
2,607,124.3413 MATIC |
1.1314 USDT |
1.1112 USDT |
1.1311 USDT |
1.1308 USDT |
| 2023-03-06 |
1.1289 USDT |
1,728,815.9360 MATIC |
1.1351 USDT |
1.1138 USDT |
1.1228 USDT |
1.1349 USDT |
| 2023-03-05 |
1.1426 USDT |
1,898,891.8494 MATIC |
1.1278 USDT |
1.1186 USDT |
1.1320 USDT |
1.1368 USDT |
| 2023-03-04 |
1.1404 USDT |
1,095,652.1221 MATIC |
1.1688 USDT |
1.1000 USDT |
1.1128 USDT |
1.1040 USDT |
| 2023-03-03 |
1.1622 USDT |
3,129,030.4774 MATIC |
1.2271 USDT |
1.1212 USDT |
1.1578 USDT |
1.1602 USDT |
| 2023-03-02 |
1.2152 USDT |
1,393,283.5185 MATIC |
1.2490 USDT |
1.1920 USDT |
1.1995 USDT |
1.2204 USDT |
| 2023-03-01 |
1.2370 USDT |
1,860,943.1229 MATIC |
1.1973 USDT |
1.1904 USDT |
1.2068 USDT |
1.2296 USDT |
| 2023-02-28 |
1.2235 USDT |
2,497,030.4114 MATIC |
1.2347 USDT |
1.1810 USDT |
1.1911 USDT |
1.1894 USDT |
| 2023-02-27 |
1.2526 USDT |
4,089,443.9666 MATIC |
1.2808 USDT |
1.2140 USDT |
1.2290 USDT |
1.2324 USDT |
| 2023-02-26 |
1.2703 USDT |
2,913,507.0988 MATIC |
1.2472 USDT |
1.2372 USDT |
1.2455 USDT |
1.2815 USDT |
| 2023-02-25 |
1.2513 USDT |
2,549,930.5326 MATIC |
1.2653 USDT |
1.2039 USDT |
1.2200 USDT |
1.2074 USDT |
| 2023-02-24 |
1.3103 USDT |
3,429,850.1701 MATIC |
1.3533 USDT |
1.2575 USDT |
1.2774 USDT |
1.2744 USDT |
| 2023-02-23 |
1.3772 USDT |
3,178,370.2423 MATIC |
1.3960 USDT |
1.3338 USDT |
1.3491 USDT |
1.3594 USDT |
| 2023-02-22 |
1.3561 USDT |
3,656,890.0239 MATIC |
1.3860 USDT |
1.3200 USDT |
1.3481 USDT |
1.3538 USDT |
| 2023-02-21 |
1.4300 USDT |
4,714,472.2356 MATIC |
1.4755 USDT |
1.3629 USDT |
1.3827 USDT |
1.3815 USDT |
| 2023-02-20 |
1.4764 USDT |
3,063,827.8860 MATIC |
1.4791 USDT |
1.4301 USDT |
1.4668 USDT |
1.4702 USDT |
| 2023-02-19 |
1.5060 USDT |
2,604,911.0811 MATIC |
1.4857 USDT |
1.4620 USDT |
1.4916 USDT |
1.4878 USDT |
| 2023-02-18 |
1.5274 USDT |
2,336,464.0109 MATIC |
1.5246 USDT |
1.4745 USDT |
1.4934 USDT |
1.4800 USDT |
| 2023-02-17 |
1.4415 USDT |
4,180,240.6322 MATIC |
1.3708 USDT |
1.3700 USDT |
1.4134 USDT |
1.4908 USDT |
| 2023-02-16 |
1.3912 USDT |
5,343,005.5857 MATIC |
1.3280 USDT |
1.3192 USDT |
1.3462 USDT |
1.3903 USDT |
| 2023-02-15 |
1.2652 USDT |
1,667,416.8354 MATIC |
1.2583 USDT |
1.2325 USDT |
1.2402 USDT |
1.2909 USDT |
| 2023-02-14 |
1.2047 USDT |
4,089,899.3515 MATIC |
1.1846 USDT |
1.1577 USDT |
1.1774 USDT |
1.2512 USDT |
| 2023-02-13 |
1.1847 USDT |
4,026,043.1166 MATIC |
1.2360 USDT |
1.1355 USDT |
1.1556 USDT |
1.1614 USDT |
| 2023-02-12 |
1.2715 USDT |
2,272,123.5186 MATIC |
1.2496 USDT |
1.2222 USDT |
1.2427 USDT |
1.2442 USDT |
| 2023-02-11 |
1.2364 USDT |
1,965,670.4004 MATIC |
1.2292 USDT |
1.2139 USDT |
1.2297 USDT |
1.2536 USDT |
| 2023-02-10 |
1.2715 USDT |
4,568,998.2772 MATIC |
1.2295 USDT |
1.2114 USDT |
1.2393 USDT |
1.2457 USDT |
| 2023-02-09 |
1.2854 USDT |
7,605,018.1211 MATIC |
1.3068 USDT |
1.2038 USDT |
1.2337 USDT |
1.2269 USDT |
| 2023-02-08 |
1.2983 USDT |
3,935,369.2093 MATIC |
1.2693 USDT |
1.2551 USDT |
1.2754 USDT |
1.3082 USDT |
| 2023-02-07 |
1.2312 USDT |
2,292,992.0883 MATIC |
1.1900 USDT |
1.1875 USDT |
1.2038 USDT |
1.2581 USDT |
| 2023-02-06 |
1.2047 USDT |
1,507,448.7745 MATIC |
1.2035 USDT |
1.1739 USDT |
1.1896 USDT |
1.2313 USDT |
| 2023-02-05 |
1.2231 USDT |
2,348,958.6504 MATIC |
1.2541 USDT |
1.1853 USDT |
1.1977 USDT |
1.2020 USDT |
| 2023-02-04 |
1.2468 USDT |
2,411,720.8482 MATIC |
1.2461 USDT |
1.2164 USDT |
1.2267 USDT |
1.2648 USDT |
| 2023-02-03 |
1.2060 USDT |
2,304,352.6521 MATIC |
1.1818 USDT |
1.1678 USDT |
1.1779 USDT |
1.2230 USDT |
| 2023-02-02 |
1.2298 USDT |
1,690,744.8632 MATIC |
1.1942 USDT |
1.1942 USDT |
1.2263 USDT |
1.2368 USDT |
| 2023-02-01 |
1.1189 USDT |
1,962,087.0115 MATIC |
1.1094 USDT |
1.0685 USDT |
1.0824 USDT |
1.1821 USDT |
| 2023-01-31 |
1.0997 USDT |
1,301,552.4654 MATIC |
1.0869 USDT |
1.0778 USDT |
1.0863 USDT |
1.1183 USDT |
| 2023-01-30 |
1.1217 USDT |
1,652,076.9382 MATIC |
1.1771 USDT |
1.0655 USDT |
1.0841 USDT |
1.0841 USDT |
| 2023-01-29 |
1.1637 USDT |
1,672,319.7673 MATIC |
1.1433 USDT |
1.1295 USDT |
1.1394 USDT |
1.1712 USDT |
| 2023-01-28 |
1.1345 USDT |
2,228,969.0202 MATIC |
1.1585 USDT |
1.0930 USDT |
1.1065 USDT |
1.1408 USDT |
| 2023-01-27 |
1.1144 USDT |
3,012,607.0510 MATIC |
1.1232 USDT |
1.0644 USDT |
1.0792 USDT |
1.1724 USDT |
| 2023-01-26 |
1.0580 USDT |
3,098,217.9121 MATIC |
0.9926 USDT |
0.9876 USDT |
0.9989 USDT |
1.0896 USDT |
| 2023-01-25 |
0.9557 USDT |
1,082,378.8358 MATIC |
0.9554 USDT |
0.9325 USDT |
0.9511 USDT |
0.9645 USDT |
| 2023-01-24 |
1.0082 USDT |
1,606,666.7309 MATIC |
0.9943 USDT |
0.9795 USDT |
0.9983 USDT |
0.9845 USDT |
| 2023-01-23 |
0.9994 USDT |
1,062,039.2004 MATIC |
0.9940 USDT |
0.9706 USDT |
0.9929 USDT |
0.9984 USDT |
| 2023-01-22 |
1.0015 USDT |
1,480,637.5515 MATIC |
0.9894 USDT |
0.9765 USDT |
0.9864 USDT |
0.9904 USDT |
| 2023-01-21 |
1.0192 USDT |
1,458,545.2149 MATIC |
1.0264 USDT |
0.9910 USDT |
1.0129 USDT |
1.0132 USDT |
| 2023-01-20 |
0.9729 USDT |
1,221,602.7895 MATIC |
0.9531 USDT |
0.9372 USDT |
0.9432 USDT |
1.0219 USDT |
| 2023-01-19 |
0.9398 USDT |
1,311,675.4961 MATIC |
0.9371 USDT |
0.9171 USDT |
0.9322 USDT |
0.9467 USDT |
| 2023-01-18 |
0.9898 USDT |
3,686,573.2021 MATIC |
0.9935 USDT |
0.9262 USDT |
0.9539 USDT |
0.9413 USDT |