Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
1.0133 USDT |
1,455,346.6465 MATIC |
1.0196 USDT |
0.9929 USDT |
1.0110 USDT |
1.0192 USDT |
| 2023-01-16 |
1.0035 USDT |
2,532,558.2779 MATIC |
0.9833 USDT |
0.9670 USDT |
0.9889 USDT |
1.0180 USDT |
| 2023-01-15 |
0.9778 USDT |
2,155,098.1961 MATIC |
0.9978 USDT |
0.9545 USDT |
0.9658 USDT |
0.9810 USDT |
| 2023-01-14 |
0.9844 USDT |
4,079,511.0948 MATIC |
0.9309 USDT |
0.9291 USDT |
0.9765 USDT |
0.9834 USDT |
| 2023-01-13 |
0.9158 USDT |
1,653,027.9524 MATIC |
0.9157 USDT |
0.8957 USDT |
0.9004 USDT |
0.9305 USDT |
| 2023-01-12 |
0.8890 USDT |
5,513,260.4940 MATIC |
0.8918 USDT |
0.8555 USDT |
0.8790 USDT |
0.9147 USDT |
| 2023-01-11 |
0.8618 USDT |
1,853,693.7384 MATIC |
0.8585 USDT |
0.8447 USDT |
0.8524 USDT |
0.8923 USDT |
| 2023-01-10 |
0.8462 USDT |
1,677,849.4446 MATIC |
0.8431 USDT |
0.8330 USDT |
0.8429 USDT |
0.8579 USDT |
| 2023-01-09 |
0.8530 USDT |
3,445,590.3089 MATIC |
0.8403 USDT |
0.8352 USDT |
0.8439 USDT |
0.8430 USDT |
| 2023-01-08 |
0.8108 USDT |
2,451,326.1061 MATIC |
0.8063 USDT |
0.7976 USDT |
0.8024 USDT |
0.8379 USDT |
| 2023-01-07 |
0.8041 USDT |
1,817,598.5625 MATIC |
0.7994 USDT |
0.7982 USDT |
0.8024 USDT |
0.8058 USDT |
| 2023-01-06 |
0.7815 USDT |
2,367,250.8636 MATIC |
0.7889 USDT |
0.7700 USDT |
0.7773 USDT |
0.7943 USDT |
| 2023-01-05 |
0.7984 USDT |
2,278,890.4077 MATIC |
0.8063 USDT |
0.7866 USDT |
0.7908 USDT |
0.7902 USDT |
| 2023-01-04 |
0.8013 USDT |
4,672,524.7897 MATIC |
0.7800 USDT |
0.7773 USDT |
0.7807 USDT |
0.8017 USDT |
| 2023-01-03 |
0.7801 USDT |
2,988,273.1122 MATIC |
0.7808 USDT |
0.7712 USDT |
0.7753 USDT |
0.7755 USDT |
| 2023-01-02 |
0.7695 USDT |
3,239,981.0856 MATIC |
0.7602 USDT |
0.7495 USDT |
0.7527 USDT |
0.7830 USDT |
| 2023-01-01 |
0.7556 USDT |
2,855,472.9035 MATIC |
0.7583 USDT |
0.7476 USDT |
0.7518 USDT |
0.7590 USDT |
| 2022-12-31 |
0.7609 USDT |
2,753,428.0025 MATIC |
0.7612 USDT |
0.7538 USDT |
0.7569 USDT |
0.7566 USDT |
| 2022-12-30 |
0.7573 USDT |
4,797,380.4832 MATIC |
0.7768 USDT |
0.7100 USDT |
0.7558 USDT |
0.7611 USDT |
| 2022-12-29 |
0.7811 USDT |
3,282,576.1365 MATIC |
0.7828 USDT |
0.7689 USDT |
0.7743 USDT |
0.7721 USDT |
| 2022-12-28 |
0.7884 USDT |
2,648,828.7208 MATIC |
0.8064 USDT |
0.7764 USDT |
0.7842 USDT |
0.7848 USDT |
| 2022-12-27 |
0.8118 USDT |
2,351,519.5158 MATIC |
0.8152 USDT |
0.7978 USDT |
0.8057 USDT |
0.8051 USDT |
| 2022-12-26 |
0.8041 USDT |
2,058,193.9853 MATIC |
0.7954 USDT |
0.7933 USDT |
0.7966 USDT |
0.8153 USDT |
| 2022-12-25 |
0.7919 USDT |
796,051.8643 MATIC |
0.7958 USDT |
0.7836 USDT |
0.7903 USDT |
0.7898 USDT |
| 2022-12-24 |
0.7971 USDT |
387,362.1491 MATIC |
0.7994 USDT |
0.7929 USDT |
0.7960 USDT |
0.7978 USDT |
| 2022-12-23 |
0.7986 USDT |
822,898.3795 MATIC |
0.7971 USDT |
0.7917 USDT |
0.7970 USDT |
0.8012 USDT |
| 2022-12-22 |
0.7828 USDT |
735,340.0552 MATIC |
0.7941 USDT |
0.7700 USDT |
0.7762 USDT |
0.7744 USDT |
| 2022-12-21 |
0.7947 USDT |
709,632.5021 MATIC |
0.8017 USDT |
0.7867 USDT |
0.7919 USDT |
0.7935 USDT |
| 2022-12-20 |
0.7959 USDT |
1,475,078.4050 MATIC |
0.7735 USDT |
0.7685 USDT |
0.7791 USDT |
0.7998 USDT |
| 2022-12-19 |
0.7918 USDT |
1,454,623.1456 MATIC |
0.8123 USDT |
0.7704 USDT |
0.7804 USDT |
0.7832 USDT |
| 2022-12-18 |
0.8133 USDT |
656,099.1311 MATIC |
0.8178 USDT |
0.8032 USDT |
0.8080 USDT |
0.8104 USDT |
| 2022-12-17 |
0.8027 USDT |
906,815.1403 MATIC |
0.7959 USDT |
0.7823 USDT |
0.7988 USDT |
0.8008 USDT |
| 2022-12-16 |
0.8383 USDT |
2,692,531.0697 MATIC |
0.8785 USDT |
0.7823 USDT |
0.8035 USDT |
0.7954 USDT |
| 2022-12-15 |
0.8905 USDT |
1,002,928.4954 MATIC |
0.9027 USDT |
0.8738 USDT |
0.8761 USDT |
0.8749 USDT |
| 2022-12-14 |
0.9169 USDT |
1,320,956.1605 MATIC |
0.9236 USDT |
0.8950 USDT |
0.9040 USDT |
0.9031 USDT |
| 2022-12-13 |
0.9157 USDT |
1,424,956.3673 MATIC |
0.9114 USDT |
0.8800 USDT |
0.8892 USDT |
0.9169 USDT |
| 2022-12-12 |
0.8896 USDT |
1,105,815.2933 MATIC |
0.8922 USDT |
0.8720 USDT |
0.8817 USDT |
0.9096 USDT |
| 2022-12-11 |
0.9073 USDT |
300,391.9249 MATIC |
0.9083 USDT |
0.8945 USDT |
0.9004 USDT |
0.8955 USDT |
| 2022-12-10 |
0.9080 USDT |
371,461.1205 MATIC |
0.9097 USDT |
0.9011 USDT |
0.9046 USDT |
0.9117 USDT |
| 2022-12-09 |
0.9230 USDT |
709,853.6034 MATIC |
0.9290 USDT |
0.9096 USDT |
0.9146 USDT |
0.9096 USDT |
| 2022-12-08 |
0.9046 USDT |
708,401.5916 MATIC |
0.8974 USDT |
0.8877 USDT |
0.8907 USDT |
0.9218 USDT |
| 2022-12-07 |
0.8890 USDT |
766,488.2040 MATIC |
0.9184 USDT |
0.8713 USDT |
0.8854 USDT |
0.8901 USDT |
| 2022-12-06 |
0.9072 USDT |
684,143.5878 MATIC |
0.9108 USDT |
0.9000 USDT |
0.9062 USDT |
0.9169 USDT |
| 2022-12-05 |
0.9286 USDT |
588,633.9798 MATIC |
0.9213 USDT |
0.9112 USDT |
0.9186 USDT |
0.9198 USDT |
| 2022-12-04 |
0.9147 USDT |
369,692.6556 MATIC |
0.9021 USDT |
0.9007 USDT |
0.9101 USDT |
0.9169 USDT |
| 2022-12-03 |
0.9227 USDT |
781,675.4584 MATIC |
0.9482 USDT |
0.9000 USDT |
0.9058 USDT |
0.9025 USDT |
| 2022-12-02 |
0.9188 USDT |
684,940.6767 MATIC |
0.9078 USDT |
0.8985 USDT |
0.9088 USDT |
0.9288 USDT |
| 2022-12-01 |
0.9258 USDT |
1,447,689.6987 MATIC |
0.9333 USDT |
0.9087 USDT |
0.9183 USDT |
0.9216 USDT |
| 2022-11-30 |
0.8807 USDT |
1,412,952.0703 MATIC |
0.8385 USDT |
0.8373 USDT |
0.8665 USDT |
0.9271 USDT |
| 2022-11-29 |
0.8327 USDT |
585,930.8159 MATIC |
0.8217 USDT |
0.8141 USDT |
0.8221 USDT |
0.8308 USDT |