Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.8205 USDT |
913,406.0677 MATIC |
0.8431 USDT |
0.8044 USDT |
0.8167 USDT |
0.8229 USDT |
| 2022-11-27 |
0.8544 USDT |
494,412.9050 MATIC |
0.8457 USDT |
0.8415 USDT |
0.8480 USDT |
0.8592 USDT |
| 2022-11-26 |
0.8559 USDT |
721,102.1812 MATIC |
0.8448 USDT |
0.8389 USDT |
0.8451 USDT |
0.8449 USDT |
| 2022-11-25 |
0.8350 USDT |
945,314.8564 MATIC |
0.8491 USDT |
0.8192 USDT |
0.8274 USDT |
0.8446 USDT |
| 2022-11-24 |
0.8656 USDT |
842,062.1474 MATIC |
0.8621 USDT |
0.8426 USDT |
0.8482 USDT |
0.8503 USDT |
| 2022-11-23 |
0.8539 USDT |
1,117,541.3618 MATIC |
0.8506 USDT |
0.8372 USDT |
0.8440 USDT |
0.8588 USDT |
| 2022-11-22 |
0.8299 USDT |
2,038,397.7040 MATIC |
0.7965 USDT |
0.7792 USDT |
0.7903 USDT |
0.8478 USDT |
| 2022-11-21 |
0.7984 USDT |
2,360,733.9704 MATIC |
0.8068 USDT |
0.7761 USDT |
0.7871 USDT |
0.7871 USDT |
| 2022-11-20 |
0.8472 USDT |
1,008,987.9742 MATIC |
0.8757 USDT |
0.8199 USDT |
0.8329 USDT |
0.8242 USDT |
| 2022-11-19 |
0.8632 USDT |
379,850.7894 MATIC |
0.8799 USDT |
0.8502 USDT |
0.8596 USDT |
0.8739 USDT |
| 2022-11-18 |
0.8870 USDT |
754,725.6033 MATIC |
0.8744 USDT |
0.8686 USDT |
0.8729 USDT |
0.8771 USDT |
| 2022-11-17 |
0.8831 USDT |
2,097,475.4310 MATIC |
0.8992 USDT |
0.8631 USDT |
0.8777 USDT |
0.8730 USDT |
| 2022-11-16 |
0.9100 USDT |
973,829.1461 MATIC |
0.9412 USDT |
0.8800 USDT |
0.8937 USDT |
0.8904 USDT |
| 2022-11-15 |
0.9410 USDT |
1,658,409.9431 MATIC |
0.9179 USDT |
0.9082 USDT |
0.9265 USDT |
0.9386 USDT |
| 2022-11-14 |
0.9160 USDT |
4,445,583.4376 MATIC |
0.8899 USDT |
0.8325 USDT |
0.8636 USDT |
0.9067 USDT |
| 2022-11-13 |
0.9147 USDT |
1,933,927.9283 MATIC |
0.9395 USDT |
0.8770 USDT |
0.9001 USDT |
0.8950 USDT |
| 2022-11-12 |
0.9704 USDT |
2,551,595.8721 MATIC |
1.0653 USDT |
0.9272 USDT |
0.9583 USDT |
0.9571 USDT |
| 2022-11-11 |
1.0500 USDT |
7,784,039.9710 MATIC |
1.1265 USDT |
0.9645 USDT |
1.0237 USDT |
1.0586 USDT |
| 2022-11-10 |
0.9980 USDT |
12,516,366.8411 MATIC |
0.8166 USDT |
0.8004 USDT |
0.8516 USDT |
1.1011 USDT |
| 2022-11-09 |
0.9144 USDT |
19,332,327.6834 MATIC |
1.0459 USDT |
0.7988 USDT |
0.8293 USDT |
0.8156 USDT |
| 2022-11-08 |
1.1435 USDT |
19,393,831.6471 MATIC |
1.2568 USDT |
1.0449 USDT |
1.1046 USDT |
1.0649 USDT |
| 2022-11-07 |
1.2207 USDT |
10,437,119.9208 MATIC |
1.1344 USDT |
1.1310 USDT |
1.1752 USDT |
1.2621 USDT |
| 2022-11-06 |
1.1679 USDT |
5,412,582.9422 MATIC |
1.1843 USDT |
1.1330 USDT |
1.1503 USDT |
1.1427 USDT |
| 2022-11-05 |
1.2128 USDT |
8,008,348.9553 MATIC |
1.1693 USDT |
1.1530 USDT |
1.1945 USDT |
1.1809 USDT |
| 2022-11-04 |
1.1173 USDT |
16,884,101.9233 MATIC |
0.9514 USDT |
0.9506 USDT |
1.0093 USDT |
1.1660 USDT |
| 2022-11-03 |
0.9483 USDT |
7,806,288.0967 MATIC |
0.8732 USDT |
0.8686 USDT |
0.8987 USDT |
0.9568 USDT |
| 2022-11-02 |
0.8627 USDT |
5,286,311.8507 MATIC |
0.8743 USDT |
0.8371 USDT |
0.8471 USDT |
0.8508 USDT |
| 2022-11-01 |
0.8961 USDT |
2,209,626.3702 MATIC |
0.9027 USDT |
0.8760 USDT |
0.8816 USDT |
0.8794 USDT |
| 2022-10-31 |
0.9096 USDT |
1,796,045.8885 MATIC |
0.9091 USDT |
0.8930 USDT |
0.9033 USDT |
0.9021 USDT |
| 2022-10-30 |
0.9244 USDT |
1,599,034.2074 MATIC |
0.9336 USDT |
0.9048 USDT |
0.9139 USDT |
0.9152 USDT |
| 2022-10-29 |
0.9408 USDT |
2,178,610.3908 MATIC |
0.9443 USDT |
0.9257 USDT |
0.9335 USDT |
0.9384 USDT |
| 2022-10-28 |
0.9144 USDT |
3,910,523.4413 MATIC |
0.9039 USDT |
0.8944 USDT |
0.9024 USDT |
0.9410 USDT |
| 2022-10-27 |
0.9273 USDT |
6,079,692.3612 MATIC |
0.9365 USDT |
0.8942 USDT |
0.9189 USDT |
0.9111 USDT |
| 2022-10-26 |
0.9432 USDT |
6,819,188.7411 MATIC |
0.9173 USDT |
0.9173 USDT |
0.9286 USDT |
0.9364 USDT |
| 2022-10-25 |
0.9092 USDT |
5,894,929.2132 MATIC |
0.8933 USDT |
0.8744 USDT |
0.8836 USDT |
0.9309 USDT |
| 2022-10-24 |
0.8904 USDT |
5,605,545.5055 MATIC |
0.8985 USDT |
0.8720 USDT |
0.8836 USDT |
0.8968 USDT |
| 2022-10-23 |
0.8319 USDT |
3,245,107.2467 MATIC |
0.8326 USDT |
0.8204 USDT |
0.8271 USDT |
0.8399 USDT |
| 2022-10-22 |
0.8267 USDT |
3,305,906.6500 MATIC |
0.8320 USDT |
0.8130 USDT |
0.8204 USDT |
0.8342 USDT |
| 2022-10-21 |
0.7997 USDT |
5,421,470.3217 MATIC |
0.8094 USDT |
0.7753 USDT |
0.7958 USDT |
0.8103 USDT |
| 2022-10-20 |
0.8298 USDT |
6,423,054.0902 MATIC |
0.8446 USDT |
0.8055 USDT |
0.8128 USDT |
0.8092 USDT |
| 2022-10-19 |
0.8661 USDT |
6,543,588.7100 MATIC |
0.8638 USDT |
0.8525 USDT |
0.8620 USDT |
0.8612 USDT |
| 2022-10-18 |
0.8587 USDT |
6,964,121.6802 MATIC |
0.8480 USDT |
0.8359 USDT |
0.8489 USDT |
0.8717 USDT |
| 2022-10-17 |
0.8261 USDT |
4,416,103.6865 MATIC |
0.7985 USDT |
0.7960 USDT |
0.8020 USDT |
0.8425 USDT |
| 2022-10-16 |
0.7968 USDT |
1,678,452.9310 MATIC |
0.7893 USDT |
0.7880 USDT |
0.7929 USDT |
0.8047 USDT |
| 2022-10-15 |
0.7976 USDT |
3,161,027.4162 MATIC |
0.7930 USDT |
0.7883 USDT |
0.7945 USDT |
0.7939 USDT |
| 2022-10-14 |
0.8076 USDT |
3,488,198.1958 MATIC |
0.7751 USDT |
0.7749 USDT |
0.7812 USDT |
0.7803 USDT |
| 2022-10-13 |
0.7465 USDT |
5,321,804.3679 MATIC |
0.7827 USDT |
0.7161 USDT |
0.7381 USDT |
0.7787 USDT |
| 2022-10-12 |
0.7925 USDT |
2,045,188.0430 MATIC |
0.7911 USDT |
0.7829 USDT |
0.7880 USDT |
0.7885 USDT |
| 2022-10-11 |
0.8007 USDT |
4,340,432.6604 MATIC |
0.8138 USDT |
0.7846 USDT |
0.7937 USDT |
0.7932 USDT |
| 2022-10-10 |
0.8312 USDT |
5,464,584.9385 MATIC |
0.8256 USDT |
0.8115 USDT |
0.8240 USDT |
0.8160 USDT |