Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.8193 USDT |
3,468,859.5627 MATIC |
0.8145 USDT |
0.8081 USDT |
0.8108 USDT |
0.8196 USDT |
| 2022-10-08 |
0.8211 USDT |
3,312,792.4613 MATIC |
0.8314 USDT |
0.8080 USDT |
0.8122 USDT |
0.8122 USDT |
| 2022-10-07 |
0.8365 USDT |
4,674,807.1477 MATIC |
0.8335 USDT |
0.8185 USDT |
0.8269 USDT |
0.8316 USDT |
| 2022-10-06 |
0.8443 USDT |
4,178,413.4478 MATIC |
0.8513 USDT |
0.8311 USDT |
0.8353 USDT |
0.8349 USDT |
| 2022-10-05 |
0.8379 USDT |
5,464,740.4748 MATIC |
0.8348 USDT |
0.8211 USDT |
0.8288 USDT |
0.8465 USDT |
| 2022-10-04 |
0.8251 USDT |
5,422,850.9742 MATIC |
0.8003 USDT |
0.7999 USDT |
0.8066 USDT |
0.8334 USDT |
| 2022-10-03 |
0.7810 USDT |
5,779,232.0555 MATIC |
0.7631 USDT |
0.7548 USDT |
0.7686 USDT |
0.7969 USDT |
| 2022-10-02 |
0.7723 USDT |
5,271,794.9139 MATIC |
0.7670 USDT |
0.7612 USDT |
0.7676 USDT |
0.7758 USDT |
| 2022-10-01 |
0.7718 USDT |
5,442,531.8717 MATIC |
0.7780 USDT |
0.7600 USDT |
0.7660 USDT |
0.7670 USDT |
| 2022-09-30 |
0.7749 USDT |
7,964,171.7692 MATIC |
0.7632 USDT |
0.7603 USDT |
0.7698 USDT |
0.7734 USDT |
| 2022-09-29 |
0.7459 USDT |
6,124,881.1806 MATIC |
0.7474 USDT |
0.7315 USDT |
0.7412 USDT |
0.7582 USDT |
| 2022-09-28 |
0.7360 USDT |
8,324,543.4163 MATIC |
0.7393 USDT |
0.7123 USDT |
0.7267 USDT |
0.7467 USDT |
| 2022-09-27 |
0.7671 USDT |
7,779,274.4310 MATIC |
0.7558 USDT |
0.7261 USDT |
0.7376 USDT |
0.7377 USDT |
| 2022-09-26 |
0.7442 USDT |
7,237,919.6445 MATIC |
0.7396 USDT |
0.7263 USDT |
0.7364 USDT |
0.7558 USDT |
| 2022-09-25 |
0.7565 USDT |
5,311,523.4625 MATIC |
0.7529 USDT |
0.7419 USDT |
0.7502 USDT |
0.7486 USDT |
| 2022-09-24 |
0.7698 USDT |
6,157,115.2232 MATIC |
0.7786 USDT |
0.7500 USDT |
0.7573 USDT |
0.7532 USDT |
| 2022-09-23 |
0.7484 USDT |
5,951,800.6906 MATIC |
0.7521 USDT |
0.7228 USDT |
0.7374 USDT |
0.7392 USDT |
| 2022-09-22 |
0.7406 USDT |
4,019,967.9228 MATIC |
0.7007 USDT |
0.7007 USDT |
0.7071 USDT |
0.7449 USDT |
| 2022-09-21 |
0.7337 USDT |
10,811,596.2079 MATIC |
0.7333 USDT |
0.6903 USDT |
0.7053 USDT |
0.7035 USDT |
| 2022-09-20 |
0.7513 USDT |
6,403,156.2915 MATIC |
0.7653 USDT |
0.7324 USDT |
0.7439 USDT |
0.7456 USDT |
| 2022-09-19 |
0.7470 USDT |
8,153,890.9289 MATIC |
0.7534 USDT |
0.7247 USDT |
0.7313 USDT |
0.7669 USDT |
| 2022-09-18 |
0.8132 USDT |
5,939,170.3981 MATIC |
0.8280 USDT |
0.7889 USDT |
0.7940 USDT |
0.7920 USDT |
| 2022-09-17 |
0.8166 USDT |
4,895,969.7482 MATIC |
0.8067 USDT |
0.8050 USDT |
0.8128 USDT |
0.8225 USDT |
| 2022-09-16 |
0.8094 USDT |
7,292,507.1138 MATIC |
0.8252 USDT |
0.7871 USDT |
0.7998 USDT |
0.8075 USDT |
| 2022-09-15 |
0.8454 USDT |
7,385,233.2448 MATIC |
0.8645 USDT |
0.8175 USDT |
0.8349 USDT |
0.8343 USDT |
| 2022-09-14 |
0.8528 USDT |
7,401,234.0976 MATIC |
0.8461 USDT |
0.8300 USDT |
0.8498 USDT |
0.8537 USDT |
| 2022-09-13 |
0.8998 USDT |
11,376,779.6978 MATIC |
0.9303 USDT |
0.8394 USDT |
0.8572 USDT |
0.8621 USDT |
| 2022-09-12 |
0.9091 USDT |
10,047,108.2057 MATIC |
0.8937 USDT |
0.8717 USDT |
0.8849 USDT |
0.9376 USDT |
| 2022-09-11 |
0.8965 USDT |
6,030,206.6304 MATIC |
0.9056 USDT |
0.8758 USDT |
0.8925 USDT |
0.8768 USDT |
| 2022-09-10 |
0.8909 USDT |
8,576,407.2029 MATIC |
0.8904 USDT |
0.8786 USDT |
0.8861 USDT |
0.8995 USDT |
| 2022-09-09 |
0.8762 USDT |
6,213,324.3302 MATIC |
0.8450 USDT |
0.8423 USDT |
0.8500 USDT |
0.8862 USDT |
| 2022-09-08 |
0.8348 USDT |
7,283,312.0703 MATIC |
0.8404 USDT |
0.8155 USDT |
0.8343 USDT |
0.8400 USDT |
| 2022-09-07 |
0.8134 USDT |
5,428,102.9946 MATIC |
0.8154 USDT |
0.7915 USDT |
0.8033 USDT |
0.8477 USDT |
| 2022-09-06 |
0.8844 USDT |
6,800,808.8547 MATIC |
0.8820 USDT |
0.8286 USDT |
0.8476 USDT |
0.8302 USDT |
| 2022-09-05 |
0.8786 USDT |
5,330,821.8556 MATIC |
0.8950 USDT |
0.8619 USDT |
0.8690 USDT |
0.8749 USDT |
| 2022-09-04 |
0.8827 USDT |
4,339,831.3109 MATIC |
0.8886 USDT |
0.8720 USDT |
0.8789 USDT |
0.8899 USDT |
| 2022-09-03 |
0.8776 USDT |
4,960,329.2054 MATIC |
0.8720 USDT |
0.8665 USDT |
0.8745 USDT |
0.8882 USDT |
| 2022-09-02 |
0.8855 USDT |
5,433,414.6709 MATIC |
0.8844 USDT |
0.8634 USDT |
0.8752 USDT |
0.8664 USDT |
| 2022-09-01 |
0.8489 USDT |
8,036,332.6686 MATIC |
0.8325 USDT |
0.8221 USDT |
0.8314 USDT |
0.8822 USDT |
| 2022-08-31 |
0.8323 USDT |
5,370,957.1689 MATIC |
0.8153 USDT |
0.8153 USDT |
0.8274 USDT |
0.8324 USDT |
| 2022-08-30 |
0.8168 USDT |
5,255,310.6749 MATIC |
0.8166 USDT |
0.7829 USDT |
0.7942 USDT |
0.8158 USDT |
| 2022-08-29 |
0.7910 USDT |
4,939,307.4434 MATIC |
0.7832 USDT |
0.7616 USDT |
0.7700 USDT |
0.8094 USDT |
| 2022-08-28 |
0.8155 USDT |
4,989,123.8270 MATIC |
0.8049 USDT |
0.7984 USDT |
0.8104 USDT |
0.8153 USDT |
| 2022-08-27 |
0.7883 USDT |
6,227,767.1733 MATIC |
0.7653 USDT |
0.7559 USDT |
0.7701 USDT |
0.8039 USDT |
| 2022-08-26 |
0.8046 USDT |
6,429,530.7360 MATIC |
0.8184 USDT |
0.7706 USDT |
0.7826 USDT |
0.7851 USDT |
| 2022-08-25 |
0.8187 USDT |
2,879,225.8095 MATIC |
0.8134 USDT |
0.8050 USDT |
0.8122 USDT |
0.8189 USDT |
| 2022-08-24 |
0.8205 USDT |
3,393,029.3992 MATIC |
0.8320 USDT |
0.8023 USDT |
0.8095 USDT |
0.8392 USDT |
| 2022-08-23 |
0.8123 USDT |
3,000,729.6439 MATIC |
0.8098 USDT |
0.7898 USDT |
0.7997 USDT |
0.8318 USDT |
| 2022-08-22 |
0.7956 USDT |
3,402,718.1778 MATIC |
0.8203 USDT |
0.7688 USDT |
0.7832 USDT |
0.8041 USDT |
| 2022-08-21 |
0.8005 USDT |
2,993,649.1019 MATIC |
0.7861 USDT |
0.7791 USDT |
0.7910 USDT |
0.8128 USDT |