Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.7875 USDT |
5,438,008.6248 MATIC |
0.7694 USDT |
0.7572 USDT |
0.7760 USDT |
0.7858 USDT |
| 2022-08-19 |
0.8039 USDT |
6,596,114.2179 MATIC |
0.8569 USDT |
0.7635 USDT |
0.7816 USDT |
0.7917 USDT |
| 2022-08-18 |
0.8911 USDT |
4,284,074.1878 MATIC |
0.8846 USDT |
0.8528 USDT |
0.8913 USDT |
0.8641 USDT |
| 2022-08-17 |
0.9223 USDT |
4,384,448.5911 MATIC |
0.9347 USDT |
0.8899 USDT |
0.9006 USDT |
0.8984 USDT |
| 2022-08-16 |
0.9455 USDT |
3,173,322.8376 MATIC |
0.9504 USDT |
0.9243 USDT |
0.9379 USDT |
0.9384 USDT |
| 2022-08-15 |
0.9776 USDT |
3,973,691.5557 MATIC |
1.0005 USDT |
0.9442 USDT |
0.9602 USDT |
0.9590 USDT |
| 2022-08-14 |
1.0217 USDT |
4,569,549.1966 MATIC |
1.0255 USDT |
0.9855 USDT |
0.9976 USDT |
0.9961 USDT |
| 2022-08-13 |
0.9945 USDT |
8,120,950.3023 MATIC |
0.9344 USDT |
0.9295 USDT |
0.9351 USDT |
1.0109 USDT |
| 2022-08-12 |
0.9202 USDT |
2,970,904.5874 MATIC |
0.9209 USDT |
0.9056 USDT |
0.9152 USDT |
0.9249 USDT |
| 2022-08-11 |
0.9388 USDT |
4,495,257.4859 MATIC |
0.9380 USDT |
0.9206 USDT |
0.9267 USDT |
0.9267 USDT |
| 2022-08-10 |
0.9094 USDT |
5,272,636.8562 MATIC |
0.8909 USDT |
0.8706 USDT |
0.8817 USDT |
0.9214 USDT |
| 2022-08-09 |
0.9025 USDT |
4,022,425.9003 MATIC |
0.9221 USDT |
0.8696 USDT |
0.8832 USDT |
0.8940 USDT |
| 2022-08-08 |
0.9324 USDT |
3,774,930.2919 MATIC |
0.9070 USDT |
0.9046 USDT |
0.9126 USDT |
0.9231 USDT |
| 2022-08-07 |
0.9101 USDT |
3,045,479.0241 MATIC |
0.9076 USDT |
0.8928 USDT |
0.9044 USDT |
0.9048 USDT |
| 2022-08-06 |
0.9241 USDT |
3,098,643.4201 MATIC |
0.9279 USDT |
0.9073 USDT |
0.9183 USDT |
0.9150 USDT |
| 2022-08-05 |
0.9151 USDT |
4,000,031.9643 MATIC |
0.8917 USDT |
0.8893 USDT |
0.8970 USDT |
0.9063 USDT |
| 2022-08-04 |
0.8926 USDT |
3,100,147.6440 MATIC |
0.8881 USDT |
0.8757 USDT |
0.8894 USDT |
0.8868 USDT |
| 2022-08-03 |
0.8839 USDT |
6,411,407.9587 MATIC |
0.8770 USDT |
0.8564 USDT |
0.8773 USDT |
0.8884 USDT |
| 2022-08-02 |
0.8784 USDT |
10,553,277.0485 MATIC |
0.8915 USDT |
0.8489 USDT |
0.8602 USDT |
0.8854 USDT |
| 2022-08-01 |
0.9123 USDT |
6,300,053.7540 MATIC |
0.9278 USDT |
0.8847 USDT |
0.8947 USDT |
0.8940 USDT |
| 2022-07-31 |
0.9623 USDT |
6,211,835.4136 MATIC |
0.9309 USDT |
0.9206 USDT |
0.9516 USDT |
0.9581 USDT |
| 2022-07-30 |
0.9477 USDT |
7,271,485.5102 MATIC |
0.9387 USDT |
0.9145 USDT |
0.9318 USDT |
0.9288 USDT |
| 2022-07-29 |
0.9494 USDT |
16,159,706.4565 MATIC |
0.9341 USDT |
0.9052 USDT |
0.9312 USDT |
0.9424 USDT |
| 2022-07-28 |
0.9049 USDT |
19,666,408.6561 MATIC |
0.8971 USDT |
0.8459 USDT |
0.8768 USDT |
0.9692 USDT |
| 2022-07-27 |
0.8324 USDT |
20,296,185.3489 MATIC |
0.7833 USDT |
0.7620 USDT |
0.7725 USDT |
0.8909 USDT |
| 2022-07-26 |
0.7528 USDT |
8,045,876.8185 MATIC |
0.7698 USDT |
0.7223 USDT |
0.7348 USDT |
0.7520 USDT |
| 2022-07-25 |
0.8333 USDT |
13,131,195.0558 MATIC |
0.8798 USDT |
0.7943 USDT |
0.8094 USDT |
0.8015 USDT |
| 2022-07-24 |
0.8708 USDT |
5,715,112.2341 MATIC |
0.8713 USDT |
0.8466 USDT |
0.8574 USDT |
0.8828 USDT |
| 2022-07-23 |
0.8477 USDT |
5,503,457.8248 MATIC |
0.8511 USDT |
0.8143 USDT |
0.8264 USDT |
0.8399 USDT |
| 2022-07-22 |
0.8933 USDT |
14,221,400.1743 MATIC |
0.9057 USDT |
0.8446 USDT |
0.8545 USDT |
0.8531 USDT |
| 2022-07-21 |
0.8725 USDT |
30,085,859.1591 MATIC |
0.8317 USDT |
0.7967 USDT |
0.8128 USDT |
0.9049 USDT |
| 2022-07-20 |
0.8964 USDT |
23,477,855.7700 MATIC |
0.9257 USDT |
0.8117 USDT |
0.8525 USDT |
0.8469 USDT |
| 2022-07-19 |
0.9212 USDT |
19,178,882.0869 MATIC |
0.9588 USDT |
0.8832 USDT |
0.9060 USDT |
0.9250 USDT |
| 2022-07-18 |
0.8935 USDT |
26,012,608.7753 MATIC |
0.7530 USDT |
0.7453 USDT |
0.7631 USDT |
0.8975 USDT |
| 2022-07-17 |
0.7600 USDT |
12,478,755.6614 MATIC |
0.7293 USDT |
0.7187 USDT |
0.7279 USDT |
0.7727 USDT |
| 2022-07-16 |
0.7117 USDT |
12,458,234.4141 MATIC |
0.7036 USDT |
0.6826 USDT |
0.6903 USDT |
0.7271 USDT |
| 2022-07-15 |
0.7023 USDT |
24,443,500.7630 MATIC |
0.7093 USDT |
0.6768 USDT |
0.6910 USDT |
0.7044 USDT |
| 2022-07-14 |
0.6540 USDT |
34,952,500.1848 MATIC |
0.6388 USDT |
0.6134 USDT |
0.6271 USDT |
0.6847 USDT |
| 2022-07-13 |
0.5526 USDT |
21,663,693.0589 MATIC |
0.5364 USDT |
0.5208 USDT |
0.5426 USDT |
0.5775 USDT |
| 2022-07-12 |
0.5733 USDT |
21,890,127.3036 MATIC |
0.5631 USDT |
0.5431 USDT |
0.5521 USDT |
0.5438 USDT |
| 2022-07-11 |
0.5660 USDT |
23,516,383.6746 MATIC |
0.5717 USDT |
0.5365 USDT |
0.5452 USDT |
0.5604 USDT |
| 2022-07-10 |
0.5702 USDT |
9,154,964.6427 MATIC |
0.5898 USDT |
0.5524 USDT |
0.5602 USDT |
0.5706 USDT |
| 2022-07-09 |
0.5948 USDT |
9,530,285.7879 MATIC |
0.6061 USDT |
0.5822 USDT |
0.5893 USDT |
0.5916 USDT |
| 2022-07-08 |
0.5780 USDT |
25,911,525.0676 MATIC |
0.5632 USDT |
0.5553 USDT |
0.5661 USDT |
0.5941 USDT |
| 2022-07-07 |
0.5404 USDT |
16,884,392.1695 MATIC |
0.5257 USDT |
0.5114 USDT |
0.5172 USDT |
0.5587 USDT |
| 2022-07-06 |
0.5136 USDT |
22,035,808.4505 MATIC |
0.5126 USDT |
0.4929 USDT |
0.5004 USDT |
0.5209 USDT |
| 2022-07-05 |
0.5118 USDT |
29,292,867.1487 MATIC |
0.4921 USDT |
0.4858 USDT |
0.4975 USDT |
0.5104 USDT |
| 2022-07-04 |
0.4702 USDT |
19,296,544.3296 MATIC |
0.4621 USDT |
0.4513 USDT |
0.4551 USDT |
0.4922 USDT |
| 2022-07-03 |
0.4723 USDT |
13,768,602.5107 MATIC |
0.4931 USDT |
0.4490 USDT |
0.4575 USDT |
0.4638 USDT |
| 2022-07-02 |
0.4664 USDT |
13,177,142.1018 MATIC |
0.4619 USDT |
0.4488 USDT |
0.4541 USDT |
0.4831 USDT |