Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.4731 USDT |
30,660,427.6840 MATIC |
0.4812 USDT |
0.4498 USDT |
0.4616 USDT |
0.4674 USDT |
| 2022-06-30 |
0.4537 USDT |
43,017,203.1724 MATIC |
0.4974 USDT |
0.4181 USDT |
0.4341 USDT |
0.4594 USDT |
| 2022-06-29 |
0.5149 USDT |
42,012,929.4948 MATIC |
0.5107 USDT |
0.4852 USDT |
0.4941 USDT |
0.4989 USDT |
| 2022-06-28 |
0.5328 USDT |
26,695,728.8975 MATIC |
0.5323 USDT |
0.5066 USDT |
0.5160 USDT |
0.5205 USDT |
| 2022-06-27 |
0.5615 USDT |
38,724,707.8810 MATIC |
0.5582 USDT |
0.5206 USDT |
0.5344 USDT |
0.5350 USDT |
| 2022-06-26 |
0.5977 USDT |
27,289,252.2875 MATIC |
0.6013 USDT |
0.5746 USDT |
0.5846 USDT |
0.5986 USDT |
| 2022-06-25 |
0.5945 USDT |
28,215,845.3968 MATIC |
0.6065 USDT |
0.5665 USDT |
0.5753 USDT |
0.5960 USDT |
| 2022-06-24 |
0.5952 USDT |
40,952,437.0228 MATIC |
0.5628 USDT |
0.5626 USDT |
0.5829 USDT |
0.6028 USDT |
| 2022-06-23 |
0.5037 USDT |
75,187,333.4678 MATIC |
0.4557 USDT |
0.4556 USDT |
0.4883 USDT |
0.5414 USDT |
| 2022-06-22 |
0.4208 USDT |
67,519,243.4051 MATIC |
0.4202 USDT |
0.3945 USDT |
0.4019 USDT |
0.4606 USDT |
| 2022-06-21 |
0.4285 USDT |
53,485,151.5705 MATIC |
0.4009 USDT |
0.3924 USDT |
0.4026 USDT |
0.4225 USDT |
| 2022-06-20 |
0.3858 USDT |
58,821,044.2476 MATIC |
0.3839 USDT |
0.3591 USDT |
0.3698 USDT |
0.3918 USDT |
| 2022-06-19 |
0.3506 USDT |
59,355,471.5832 MATIC |
0.3456 USDT |
0.3268 USDT |
0.3352 USDT |
0.3785 USDT |
| 2022-06-18 |
0.3595 USDT |
61,476,894.3193 MATIC |
0.3997 USDT |
0.3163 USDT |
0.3346 USDT |
0.3473 USDT |
| 2022-06-17 |
0.3960 USDT |
30,916,579.0491 MATIC |
0.3832 USDT |
0.3783 USDT |
0.3901 USDT |
0.3984 USDT |
| 2022-06-16 |
0.4059 USDT |
47,446,330.0213 MATIC |
0.4396 USDT |
0.3813 USDT |
0.3927 USDT |
0.3892 USDT |
| 2022-06-15 |
0.3888 USDT |
91,275,451.3498 MATIC |
0.4151 USDT |
0.3633 USDT |
0.3714 USDT |
0.4106 USDT |
| 2022-06-14 |
0.4228 USDT |
74,640,008.2858 MATIC |
0.4304 USDT |
0.3954 USDT |
0.4052 USDT |
0.4162 USDT |
| 2022-06-13 |
0.4416 USDT |
106,306,669.8912 MATIC |
0.4971 USDT |
0.4045 USDT |
0.4241 USDT |
0.4284 USDT |
| 2022-06-12 |
0.5206 USDT |
41,980,716.6109 MATIC |
0.5407 USDT |
0.5015 USDT |
0.5133 USDT |
0.5142 USDT |
| 2022-06-11 |
0.5686 USDT |
30,817,702.4975 MATIC |
0.5943 USDT |
0.5313 USDT |
0.5469 USDT |
0.5504 USDT |
| 2022-06-10 |
0.6264 USDT |
31,408,243.8586 MATIC |
0.6335 USDT |
0.5927 USDT |
0.6037 USDT |
0.6032 USDT |
| 2022-06-09 |
0.6286 USDT |
18,882,066.3315 MATIC |
0.6064 USDT |
0.6020 USDT |
0.6081 USDT |
0.6335 USDT |
| 2022-06-08 |
0.6137 USDT |
16,097,228.4952 MATIC |
0.6172 USDT |
0.6014 USDT |
0.6104 USDT |
0.6103 USDT |
| 2022-06-07 |
0.6019 USDT |
19,860,144.4055 MATIC |
0.6327 USDT |
0.5833 USDT |
0.5894 USDT |
0.6209 USDT |
| 2022-06-06 |
0.6338 USDT |
16,621,155.8173 MATIC |
0.5977 USDT |
0.5958 USDT |
0.6148 USDT |
0.6293 USDT |
| 2022-06-05 |
0.5936 USDT |
10,503,129.3868 MATIC |
0.5960 USDT |
0.5842 USDT |
0.5895 USDT |
0.6035 USDT |
| 2022-06-04 |
0.5913 USDT |
11,562,177.3459 MATIC |
0.5894 USDT |
0.5758 USDT |
0.5842 USDT |
0.5960 USDT |
| 2022-06-03 |
0.5942 USDT |
20,436,840.4886 MATIC |
0.6190 USDT |
0.5763 USDT |
0.5818 USDT |
0.5904 USDT |
| 2022-06-02 |
0.6037 USDT |
24,863,642.3056 MATIC |
0.6002 USDT |
0.5904 USDT |
0.5994 USDT |
0.6119 USDT |
| 2022-06-01 |
0.6303 USDT |
27,732,336.2764 MATIC |
0.6622 USDT |
0.5857 USDT |
0.6011 USDT |
0.6011 USDT |
| 2022-05-31 |
0.6619 USDT |
26,411,284.2230 MATIC |
0.6576 USDT |
0.6432 USDT |
0.6565 USDT |
0.6637 USDT |
| 2022-05-30 |
0.6328 USDT |
22,946,229.7320 MATIC |
0.5995 USDT |
0.5947 USDT |
0.6024 USDT |
0.6558 USDT |
| 2022-05-29 |
0.5876 USDT |
16,179,143.2140 MATIC |
0.5872 USDT |
0.5741 USDT |
0.5811 USDT |
0.5903 USDT |
| 2022-05-28 |
0.5840 USDT |
18,412,296.4170 MATIC |
0.5750 USDT |
0.5689 USDT |
0.5810 USDT |
0.5861 USDT |
| 2022-05-27 |
0.5845 USDT |
35,100,448.5974 MATIC |
0.5982 USDT |
0.5645 USDT |
0.5780 USDT |
0.5709 USDT |
| 2022-05-26 |
0.6130 USDT |
28,987,877.2693 MATIC |
0.6457 USDT |
0.5767 USDT |
0.6043 USDT |
0.6065 USDT |
| 2022-05-25 |
0.6482 USDT |
13,342,875.4125 MATIC |
0.6631 USDT |
0.6278 USDT |
0.6397 USDT |
0.6508 USDT |
| 2022-05-24 |
0.6379 USDT |
16,011,287.0525 MATIC |
0.6419 USDT |
0.6107 USDT |
0.6271 USDT |
0.6583 USDT |
| 2022-05-23 |
0.6814 USDT |
15,791,569.1562 MATIC |
0.6758 USDT |
0.6527 USDT |
0.6666 USDT |
0.6662 USDT |
| 2022-05-22 |
0.6601 USDT |
11,472,433.8861 MATIC |
0.6492 USDT |
0.6407 USDT |
0.6479 USDT |
0.6647 USDT |
| 2022-05-21 |
0.6424 USDT |
11,550,237.8875 MATIC |
0.6340 USDT |
0.6210 USDT |
0.6334 USDT |
0.6491 USDT |
| 2022-05-20 |
0.6474 USDT |
16,622,820.8565 MATIC |
0.6584 USDT |
0.6166 USDT |
0.6296 USDT |
0.6352 USDT |
| 2022-05-19 |
0.6379 USDT |
17,457,892.4846 MATIC |
0.6265 USDT |
0.6090 USDT |
0.6230 USDT |
0.6480 USDT |
| 2022-05-18 |
0.6744 USDT |
16,679,984.9173 MATIC |
0.7268 USDT |
0.6335 USDT |
0.6498 USDT |
0.6480 USDT |
| 2022-05-17 |
0.7044 USDT |
13,032,852.4002 MATIC |
0.6778 USDT |
0.6745 USDT |
0.6945 USDT |
0.7181 USDT |
| 2022-05-16 |
0.6871 USDT |
12,090,589.4599 MATIC |
0.7420 USDT |
0.6577 USDT |
0.6785 USDT |
0.6947 USDT |
| 2022-05-15 |
0.6815 USDT |
11,525,744.3261 MATIC |
0.6850 USDT |
0.6558 USDT |
0.6678 USDT |
0.7180 USDT |
| 2022-05-14 |
0.6613 USDT |
13,230,377.5152 MATIC |
0.6668 USDT |
0.6154 USDT |
0.6304 USDT |
0.6789 USDT |
| 2022-05-13 |
0.6913 USDT |
25,769,217.2135 MATIC |
0.6015 USDT |
0.5902 USDT |
0.6230 USDT |
0.6791 USDT |