Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.5917 USDT |
57,308,075.2998 MATIC |
0.6748 USDT |
0.5018 USDT |
0.5607 USDT |
0.6053 USDT |
| 2022-05-11 |
0.7702 USDT |
133,422,139.8544 MATIC |
0.8893 USDT |
0.6040 USDT |
0.6601 USDT |
0.6674 USDT |
| 2022-05-10 |
0.9024 USDT |
92,125,557.6743 MATIC |
0.8104 USDT |
0.7904 USDT |
0.8554 USDT |
0.8941 USDT |
| 2022-05-09 |
0.8729 USDT |
50,508,030.4831 MATIC |
0.9760 USDT |
0.7876 USDT |
0.8314 USDT |
0.8273 USDT |
| 2022-05-08 |
0.9900 USDT |
21,919,112.4310 MATIC |
1.0194 USDT |
0.9603 USDT |
0.9831 USDT |
0.9848 USDT |
| 2022-05-07 |
1.0448 USDT |
19,664,772.8192 MATIC |
1.0425 USDT |
1.0144 USDT |
1.0245 USDT |
1.0474 USDT |
| 2022-05-06 |
1.0463 USDT |
28,466,956.1133 MATIC |
1.0644 USDT |
1.0113 USDT |
1.0424 USDT |
1.0411 USDT |
| 2022-05-05 |
1.0995 USDT |
28,724,647.0429 MATIC |
1.1724 USDT |
1.0296 USDT |
1.0529 USDT |
1.0541 USDT |
| 2022-05-04 |
1.1134 USDT |
25,470,334.1913 MATIC |
1.0762 USDT |
1.0694 USDT |
1.0813 USDT |
1.1624 USDT |
| 2022-05-03 |
1.0922 USDT |
16,765,942.2480 MATIC |
1.0767 USDT |
1.0556 USDT |
1.0711 USDT |
1.0594 USDT |
| 2022-05-02 |
1.0834 USDT |
26,924,552.8724 MATIC |
1.0988 USDT |
1.0360 USDT |
1.0553 USDT |
1.0745 USDT |
| 2022-05-01 |
1.0792 USDT |
31,700,428.3023 MATIC |
1.0327 USDT |
1.0141 USDT |
1.0453 USDT |
1.0924 USDT |
| 2022-04-30 |
1.1153 USDT |
21,225,057.5248 MATIC |
1.1407 USDT |
1.0106 USDT |
1.0795 USDT |
1.0198 USDT |
| 2022-04-29 |
1.1881 USDT |
21,443,272.3909 MATIC |
1.2377 USDT |
1.1277 USDT |
1.1528 USDT |
1.1382 USDT |
| 2022-04-28 |
1.2529 USDT |
16,928,188.6633 MATIC |
1.2574 USDT |
1.2266 USDT |
1.2423 USDT |
1.2316 USDT |
| 2022-04-27 |
1.2617 USDT |
17,666,371.1818 MATIC |
1.2448 USDT |
1.2348 USDT |
1.2517 USDT |
1.2521 USDT |
| 2022-04-26 |
1.3101 USDT |
16,455,214.9957 MATIC |
1.3522 USDT |
1.2566 USDT |
1.2715 USDT |
1.2626 USDT |
| 2022-04-25 |
1.3045 USDT |
22,326,965.1585 MATIC |
1.3434 USDT |
1.2625 USDT |
1.2810 USDT |
1.3434 USDT |
| 2022-04-24 |
1.3534 USDT |
9,876,898.1117 MATIC |
1.3626 USDT |
1.3319 USDT |
1.3434 USDT |
1.3454 USDT |
| 2022-04-23 |
1.3782 USDT |
11,584,261.1636 MATIC |
1.3974 USDT |
1.3430 USDT |
1.3668 USDT |
1.3841 USDT |
| 2022-04-22 |
1.4404 USDT |
29,093,135.6497 MATIC |
1.3777 USDT |
1.3712 USDT |
1.3929 USDT |
1.3986 USDT |
| 2022-04-21 |
1.4293 USDT |
11,827,212.4532 MATIC |
1.4171 USDT |
1.3751 USDT |
1.3892 USDT |
1.3879 USDT |
| 2022-04-20 |
1.4331 USDT |
11,577,275.8398 MATIC |
1.4276 USDT |
1.3961 USDT |
1.4117 USDT |
1.4258 USDT |
| 2022-04-19 |
1.4187 USDT |
13,486,758.9668 MATIC |
1.4186 USDT |
1.3929 USDT |
1.4045 USDT |
1.4273 USDT |
| 2022-04-18 |
1.3436 USDT |
19,003,573.2722 MATIC |
1.3371 USDT |
1.2922 USDT |
1.3111 USDT |
1.3930 USDT |
| 2022-04-17 |
1.3755 USDT |
8,019,389.4879 MATIC |
1.3885 USDT |
1.3607 USDT |
1.3710 USDT |
1.3672 USDT |
| 2022-04-16 |
1.3859 USDT |
6,294,611.7177 MATIC |
1.3974 USDT |
1.3649 USDT |
1.3741 USDT |
1.3895 USDT |
| 2022-04-15 |
1.3862 USDT |
9,129,442.7630 MATIC |
1.3736 USDT |
1.3663 USDT |
1.3829 USDT |
1.3829 USDT |
| 2022-04-14 |
1.3931 USDT |
13,262,633.2729 MATIC |
1.4192 USDT |
1.3523 USDT |
1.3636 USDT |
1.3780 USDT |
| 2022-04-13 |
1.4116 USDT |
16,892,899.9368 MATIC |
1.3935 USDT |
1.3659 USDT |
1.3960 USDT |
1.4167 USDT |
| 2022-04-12 |
1.4021 USDT |
19,131,199.0995 MATIC |
1.3346 USDT |
1.3267 USDT |
1.3435 USDT |
1.3626 USDT |
| 2022-04-11 |
1.3788 USDT |
16,837,965.9157 MATIC |
1.4270 USDT |
1.3352 USDT |
1.3561 USDT |
1.3465 USDT |
| 2022-04-10 |
1.4634 USDT |
5,809,828.1658 MATIC |
1.4628 USDT |
1.4448 USDT |
1.4508 USDT |
1.4709 USDT |
| 2022-04-09 |
1.4476 USDT |
7,455,817.1103 MATIC |
1.4347 USDT |
1.4266 USDT |
1.4445 USDT |
1.4493 USDT |
| 2022-04-08 |
1.4941 USDT |
10,982,037.8400 MATIC |
1.5109 USDT |
1.4555 USDT |
1.4685 USDT |
1.4652 USDT |
| 2022-04-07 |
1.4795 USDT |
11,351,642.5445 MATIC |
1.4576 USDT |
1.4377 USDT |
1.4673 USDT |
1.4981 USDT |
| 2022-04-06 |
1.5275 USDT |
17,779,949.6473 MATIC |
1.5924 USDT |
1.4528 USDT |
1.4849 USDT |
1.4542 USDT |
| 2022-04-05 |
1.6310 USDT |
9,101,530.5458 MATIC |
1.6477 USDT |
1.5935 USDT |
1.6148 USDT |
1.6074 USDT |
| 2022-04-04 |
1.6491 USDT |
6,025,830.6745 MATIC |
1.6874 USDT |
1.6061 USDT |
1.6270 USDT |
1.6456 USDT |
| 2022-04-03 |
1.6727 USDT |
7,069,674.9063 MATIC |
1.6532 USDT |
1.6327 USDT |
1.6596 USDT |
1.6913 USDT |
| 2022-04-02 |
1.6978 USDT |
9,901,973.8029 MATIC |
1.6950 USDT |
1.6516 USDT |
1.6725 USDT |
1.6783 USDT |
| 2022-04-01 |
1.6465 USDT |
20,287,425.9080 MATIC |
1.6183 USDT |
1.5600 USDT |
1.5859 USDT |
1.6901 USDT |
| 2022-03-31 |
1.6877 USDT |
19,727,505.1594 MATIC |
1.6818 USDT |
1.6142 USDT |
1.6306 USDT |
1.6184 USDT |
| 2022-03-30 |
1.6787 USDT |
18,270,058.8467 MATIC |
1.6748 USDT |
1.6276 USDT |
1.6569 USDT |
1.6885 USDT |
| 2022-03-29 |
1.6964 USDT |
18,307,460.2307 MATIC |
1.6572 USDT |
1.6533 USDT |
1.6796 USDT |
1.6905 USDT |
| 2022-03-28 |
1.7097 USDT |
19,270,201.0394 MATIC |
1.6947 USDT |
1.6759 USDT |
1.6912 USDT |
1.6789 USDT |
| 2022-03-27 |
1.6306 USDT |
15,473,817.5692 MATIC |
1.6113 USDT |
1.6016 USDT |
1.6133 USDT |
1.6653 USDT |
| 2022-03-26 |
1.5921 USDT |
16,212,037.0399 MATIC |
1.5781 USDT |
1.5675 USDT |
1.5796 USDT |
1.6026 USDT |
| 2022-03-25 |
1.6200 USDT |
19,331,097.6599 MATIC |
1.6298 USDT |
1.5632 USDT |
1.5879 USDT |
1.5840 USDT |
| 2022-03-24 |
1.5931 USDT |
22,155,190.2661 MATIC |
1.5551 USDT |
1.5450 USDT |
1.5636 USDT |
1.6293 USDT |