Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1.6464 USDT |
8,181,351.2472 MATIC |
1.6419 USDT |
1.6136 USDT |
1.6387 USDT |
1.6445 USDT |
| 2022-01-31 |
1.5829 USDT |
9,438,562.1297 MATIC |
1.6041 USDT |
1.5233 USDT |
1.5463 USDT |
1.6360 USDT |
| 2022-01-30 |
1.6491 USDT |
6,802,760.1364 MATIC |
1.6973 USDT |
1.5763 USDT |
1.5962 USDT |
1.5856 USDT |
| 2022-01-29 |
1.7005 USDT |
8,394,958.9806 MATIC |
1.6727 USDT |
1.6498 USDT |
1.6811 USDT |
1.6871 USDT |
| 2022-01-28 |
1.6347 USDT |
15,426,413.3468 MATIC |
1.5884 USDT |
1.5630 USDT |
1.6083 USDT |
1.6687 USDT |
| 2022-01-27 |
1.5825 USDT |
19,543,268.8316 MATIC |
1.5891 USDT |
1.4966 USDT |
1.5318 USDT |
1.5354 USDT |
| 2022-01-26 |
1.6621 USDT |
26,420,902.8176 MATIC |
1.5584 USDT |
1.5250 USDT |
1.5584 USDT |
1.5861 USDT |
| 2022-01-25 |
1.4835 USDT |
16,442,495.8969 MATIC |
1.5067 USDT |
1.4103 USDT |
1.4387 USDT |
1.5360 USDT |
| 2022-01-24 |
1.4083 USDT |
38,030,308.8191 MATIC |
1.6157 USDT |
1.3075 USDT |
1.3446 USDT |
1.5105 USDT |
| 2022-01-23 |
1.5830 USDT |
16,001,105.2560 MATIC |
1.5373 USDT |
1.5102 USDT |
1.5452 USDT |
1.5656 USDT |
| 2022-01-22 |
1.5485 USDT |
46,227,168.2699 MATIC |
1.6981 USDT |
1.3968 USDT |
1.5037 USDT |
1.5215 USDT |
| 2022-01-21 |
1.8180 USDT |
21,553,707.7975 MATIC |
1.9595 USDT |
1.6403 USDT |
1.7238 USDT |
1.7230 USDT |
| 2022-01-20 |
2.1002 USDT |
8,049,232.3085 MATIC |
2.0294 USDT |
1.9877 USDT |
2.0173 USDT |
1.9921 USDT |
| 2022-01-19 |
2.0821 USDT |
8,919,650.4166 MATIC |
2.1205 USDT |
2.0137 USDT |
2.0424 USDT |
2.0817 USDT |
| 2022-01-18 |
2.1448 USDT |
10,374,207.4978 MATIC |
2.2201 USDT |
2.0779 USDT |
2.1124 USDT |
2.1607 USDT |
| 2022-01-17 |
2.3246 USDT |
9,327,255.3203 MATIC |
2.3322 USDT |
2.1650 USDT |
2.1873 USDT |
2.1818 USDT |
| 2022-01-16 |
2.3257 USDT |
3,177,456.0890 MATIC |
2.3462 USDT |
2.2834 USDT |
2.3187 USDT |
2.3222 USDT |
| 2022-01-15 |
2.3551 USDT |
4,827,901.9094 MATIC |
2.3356 USDT |
2.2950 USDT |
2.3350 USDT |
2.3601 USDT |
| 2022-01-14 |
2.2655 USDT |
8,285,434.4895 MATIC |
2.2640 USDT |
2.1832 USDT |
2.2166 USDT |
2.3423 USDT |
| 2022-01-13 |
2.3521 USDT |
10,039,790.2831 MATIC |
2.3964 USDT |
2.2398 USDT |
2.2945 USDT |
2.3080 USDT |
| 2022-01-12 |
2.3617 USDT |
11,159,741.4009 MATIC |
2.3595 USDT |
2.3074 USDT |
2.3401 USDT |
2.3336 USDT |
| 2022-01-11 |
2.2164 USDT |
13,313,743.9019 MATIC |
2.0720 USDT |
2.0469 USDT |
2.0765 USDT |
2.3342 USDT |
| 2022-01-10 |
2.0310 USDT |
14,595,014.8574 MATIC |
2.1150 USDT |
1.9207 USDT |
1.9985 USDT |
2.0669 USDT |
| 2022-01-09 |
2.0541 USDT |
9,039,933.6471 MATIC |
1.9847 USDT |
1.9638 USDT |
2.0100 USDT |
2.1075 USDT |
| 2022-01-08 |
2.0076 USDT |
13,061,112.4797 MATIC |
2.0549 USDT |
1.9006 USDT |
1.9448 USDT |
2.0059 USDT |
| 2022-01-07 |
2.1275 USDT |
20,158,224.6883 MATIC |
2.2506 USDT |
2.0528 USDT |
2.0894 USDT |
2.0536 USDT |
| 2022-01-06 |
2.1704 USDT |
19,393,712.0090 MATIC |
2.1841 USDT |
2.0686 USDT |
2.1224 USDT |
2.2397 USDT |
| 2022-01-05 |
2.2906 USDT |
15,830,488.4190 MATIC |
2.3657 USDT |
2.0192 USDT |
2.2060 USDT |
2.1952 USDT |
| 2022-01-04 |
2.4402 USDT |
9,751,148.4216 MATIC |
2.4339 USDT |
2.3736 USDT |
2.3985 USDT |
2.3853 USDT |
| 2022-01-03 |
2.4843 USDT |
5,463,283.9724 MATIC |
2.5507 USDT |
2.4260 USDT |
2.4543 USDT |
2.4466 USDT |
| 2022-01-02 |
2.5402 USDT |
5,180,488.7253 MATIC |
2.5720 USDT |
2.5124 USDT |
2.5268 USDT |
2.5201 USDT |
| 2022-01-01 |
2.5546 USDT |
6,787,958.0983 MATIC |
2.5258 USDT |
2.5036 USDT |
2.5285 USDT |
2.5748 USDT |
| 2021-12-31 |
2.5749 USDT |
10,984,387.7290 MATIC |
2.5541 USDT |
2.4953 USDT |
2.5396 USDT |
2.5199 USDT |
| 2021-12-30 |
2.5101 USDT |
16,537,126.7130 MATIC |
2.4755 USDT |
2.4116 USDT |
2.4656 USDT |
2.5541 USDT |
| 2021-12-29 |
2.5251 USDT |
16,232,600.3788 MATIC |
2.4929 USDT |
2.4059 USDT |
2.4958 USDT |
2.5227 USDT |
| 2021-12-28 |
2.5955 USDT |
21,309,382.0352 MATIC |
2.7277 USDT |
2.4452 USDT |
2.5107 USDT |
2.5304 USDT |
| 2021-12-27 |
2.8299 USDT |
10,566,885.5359 MATIC |
2.8791 USDT |
2.7120 USDT |
2.7557 USDT |
2.7557 USDT |
| 2021-12-26 |
2.7660 USDT |
16,878,541.1905 MATIC |
2.6396 USDT |
2.6116 USDT |
2.6845 USDT |
2.8513 USDT |
| 2021-12-25 |
2.5640 USDT |
7,942,679.5692 MATIC |
2.4683 USDT |
2.4305 USDT |
2.5178 USDT |
2.6702 USDT |
| 2021-12-24 |
2.5900 USDT |
14,039,424.1143 MATIC |
2.6837 USDT |
2.4702 USDT |
2.5092 USDT |
2.4857 USDT |
| 2021-12-23 |
2.6084 USDT |
31,401,813.7115 MATIC |
2.5017 USDT |
2.4692 USDT |
2.5485 USDT |
2.6729 USDT |
| 2021-12-22 |
2.5466 USDT |
30,103,819.5691 MATIC |
2.3722 USDT |
2.3681 USDT |
2.4375 USDT |
2.5680 USDT |
| 2021-12-21 |
2.2898 USDT |
20,145,259.5718 MATIC |
2.1326 USDT |
2.1086 USDT |
2.1293 USDT |
2.3132 USDT |
| 2021-12-20 |
2.1239 USDT |
16,684,366.9829 MATIC |
2.2205 USDT |
2.0469 USDT |
2.0827 USDT |
2.1646 USDT |
| 2021-12-19 |
2.2281 USDT |
14,250,535.7176 MATIC |
2.2350 USDT |
2.1628 USDT |
2.2027 USDT |
2.2292 USDT |
| 2021-12-18 |
2.1711 USDT |
16,453,884.9316 MATIC |
2.1286 USDT |
2.0542 USDT |
2.0957 USDT |
2.2115 USDT |
| 2021-12-17 |
2.0624 USDT |
18,617,623.8989 MATIC |
2.0700 USDT |
1.9371 USDT |
2.0255 USDT |
2.0703 USDT |
| 2021-12-16 |
2.1444 USDT |
23,882,210.5711 MATIC |
2.1299 USDT |
2.0706 USDT |
2.1230 USDT |
2.1486 USDT |
| 2021-12-15 |
2.0128 USDT |
30,586,332.4755 MATIC |
1.9398 USDT |
1.8294 USDT |
1.8706 USDT |
2.1531 USDT |
| 2021-12-14 |
1.8389 USDT |
21,814,963.7007 MATIC |
1.8176 USDT |
1.7355 USDT |
1.8040 USDT |
1.9249 USDT |