Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.5788 USDT |
15,175,088.0411 MATIC |
1.6405 USDT |
1.5000 USDT |
1.5570 USDT |
1.5618 USDT |
| 2021-10-23 |
1.6076 USDT |
24,986,671.0073 MATIC |
1.5171 USDT |
1.4967 USDT |
1.5138 USDT |
1.6271 USDT |
| 2021-10-22 |
1.5343 USDT |
16,993,050.9840 MATIC |
1.5043 USDT |
1.4906 USDT |
1.5104 USDT |
1.5094 USDT |
| 2021-10-21 |
1.5484 USDT |
22,185,854.4826 MATIC |
1.5353 USDT |
1.4805 USDT |
1.5097 USDT |
1.5100 USDT |
| 2021-10-20 |
1.4960 USDT |
15,234,689.0375 MATIC |
1.4729 USDT |
1.4457 USDT |
1.4608 USDT |
1.5196 USDT |
| 2021-10-19 |
1.4848 USDT |
11,670,910.1979 MATIC |
1.4806 USDT |
1.4362 USDT |
1.4558 USDT |
1.4762 USDT |
| 2021-10-18 |
1.5241 USDT |
27,621,111.3183 MATIC |
1.4587 USDT |
1.4433 USDT |
1.4790 USDT |
1.4906 USDT |
| 2021-10-17 |
1.4878 USDT |
14,497,206.8419 MATIC |
1.5070 USDT |
1.4092 USDT |
1.4433 USDT |
1.4438 USDT |
| 2021-10-16 |
1.5476 USDT |
42,318,751.7346 MATIC |
1.6150 USDT |
1.4967 USDT |
1.5148 USDT |
1.5138 USDT |
| 2021-10-15 |
1.6419 USDT |
168,125,793.7972 MATIC |
1.2648 USDT |
1.2341 USDT |
1.2567 USDT |
1.5164 USDT |
| 2021-10-14 |
1.2599 USDT |
11,372,579.3794 MATIC |
1.2413 USDT |
1.2286 USDT |
1.2445 USDT |
1.2475 USDT |
| 2021-10-13 |
1.2246 USDT |
11,754,651.7955 MATIC |
1.2231 USDT |
1.1884 USDT |
1.2103 USDT |
1.2365 USDT |
| 2021-10-12 |
1.1999 USDT |
18,655,984.7035 MATIC |
1.2428 USDT |
1.1520 USDT |
1.1739 USDT |
1.2220 USDT |
| 2021-10-11 |
1.2632 USDT |
12,614,030.7459 MATIC |
1.2435 USDT |
1.2117 USDT |
1.2312 USDT |
1.2184 USDT |
| 2021-10-10 |
1.3123 USDT |
14,001,431.3863 MATIC |
1.3516 USDT |
1.2429 USDT |
1.2695 USDT |
1.2464 USDT |
| 2021-10-09 |
1.3524 USDT |
13,407,881.7889 MATIC |
1.3453 USDT |
1.3268 USDT |
1.3443 USDT |
1.3398 USDT |
| 2021-10-08 |
1.3672 USDT |
24,498,281.6463 MATIC |
1.2764 USDT |
1.2709 USDT |
1.2928 USDT |
1.3348 USDT |
| 2021-10-07 |
1.2741 USDT |
13,344,930.0284 MATIC |
1.2569 USDT |
1.2284 USDT |
1.2493 USDT |
1.2727 USDT |
| 2021-10-06 |
1.2698 USDT |
15,555,850.8119 MATIC |
1.3152 USDT |
1.2021 USDT |
1.2224 USDT |
1.2666 USDT |
| 2021-10-05 |
1.3046 USDT |
12,637,799.8250 MATIC |
1.2755 USDT |
1.2650 USDT |
1.2903 USDT |
1.3145 USDT |
| 2021-10-04 |
1.2754 USDT |
14,652,619.1473 MATIC |
1.3270 USDT |
1.2350 USDT |
1.2683 USDT |
1.2802 USDT |
| 2021-10-03 |
1.3147 USDT |
13,943,207.3703 MATIC |
1.2920 USDT |
1.2747 USDT |
1.3022 USDT |
1.2963 USDT |
| 2021-10-02 |
1.2740 USDT |
12,551,331.9295 MATIC |
1.2657 USDT |
1.2233 USDT |
1.2377 USDT |
1.3227 USDT |
| 2021-10-01 |
1.2119 USDT |
17,672,158.2100 MATIC |
1.1267 USDT |
1.1260 USDT |
1.1392 USDT |
1.2458 USDT |
| 2021-09-30 |
1.1247 USDT |
11,227,325.3865 MATIC |
1.0992 USDT |
1.0946 USDT |
1.1150 USDT |
1.1237 USDT |
| 2021-09-29 |
1.0866 USDT |
13,024,055.1018 MATIC |
1.0491 USDT |
1.0440 USDT |
1.0700 USDT |
1.0918 USDT |
| 2021-09-28 |
1.0779 USDT |
13,117,230.0511 MATIC |
1.0845 USDT |
1.0479 USDT |
1.0581 USDT |
1.0612 USDT |
| 2021-09-27 |
1.1288 USDT |
14,992,883.2296 MATIC |
1.1225 USDT |
1.0897 USDT |
1.1061 USDT |
1.1106 USDT |
| 2021-09-26 |
1.1038 USDT |
21,858,068.1277 MATIC |
1.1205 USDT |
1.0302 USDT |
1.0546 USDT |
1.1328 USDT |
| 2021-09-25 |
1.1221 USDT |
15,750,502.6878 MATIC |
1.1263 USDT |
1.0833 USDT |
1.1228 USDT |
1.1220 USDT |
| 2021-09-24 |
1.1373 USDT |
21,596,727.0067 MATIC |
1.2247 USDT |
1.0494 USDT |
1.1100 USDT |
1.1375 USDT |
| 2021-09-23 |
1.2149 USDT |
15,604,421.7234 MATIC |
1.2300 USDT |
1.1766 USDT |
1.2032 USDT |
1.2109 USDT |
| 2021-09-22 |
1.1326 USDT |
26,660,061.4097 MATIC |
1.0476 USDT |
1.0299 USDT |
1.0788 USDT |
1.2158 USDT |
| 2021-09-21 |
1.1217 USDT |
40,008,919.5343 MATIC |
1.1348 USDT |
1.0152 USDT |
1.0556 USDT |
1.0391 USDT |
| 2021-09-20 |
1.2034 USDT |
33,444,048.1988 MATIC |
1.3151 USDT |
1.0973 USDT |
1.1645 USDT |
1.1605 USDT |
| 2021-09-19 |
1.3458 USDT |
11,091,529.9077 MATIC |
1.3656 USDT |
1.3107 USDT |
1.3336 USDT |
1.3264 USDT |
| 2021-09-18 |
1.3889 USDT |
16,657,651.6424 MATIC |
1.4231 USDT |
1.3365 USDT |
1.3577 USDT |
1.3547 USDT |
| 2021-09-17 |
1.3670 USDT |
22,910,725.5973 MATIC |
1.3834 USDT |
1.3018 USDT |
1.3309 USDT |
1.3977 USDT |
| 2021-09-16 |
1.4417 USDT |
29,685,877.9962 MATIC |
1.4159 USDT |
1.3468 USDT |
1.3683 USDT |
1.3598 USDT |
| 2021-09-15 |
1.3566 USDT |
15,230,537.7284 MATIC |
1.3180 USDT |
1.3167 USDT |
1.3413 USDT |
1.3810 USDT |
| 2021-09-14 |
1.2912 USDT |
26,478,795.4901 MATIC |
1.2474 USDT |
1.2339 USDT |
1.2547 USDT |
1.2971 USDT |
| 2021-09-13 |
1.2477 USDT |
30,741,676.8725 MATIC |
1.3280 USDT |
1.1969 USDT |
1.2420 USDT |
1.2563 USDT |
| 2021-09-12 |
1.3323 USDT |
14,778,398.2808 MATIC |
1.3159 USDT |
1.2883 USDT |
1.3063 USDT |
1.3339 USDT |
| 2021-09-11 |
1.3206 USDT |
24,637,999.4275 MATIC |
1.3033 USDT |
1.2771 USDT |
1.3103 USDT |
1.3183 USDT |
| 2021-09-10 |
1.3748 USDT |
38,148,558.4784 MATIC |
1.3672 USDT |
1.2770 USDT |
1.3190 USDT |
1.2871 USDT |
| 2021-09-09 |
1.3774 USDT |
34,596,421.5120 MATIC |
1.3346 USDT |
1.2828 USDT |
1.3216 USDT |
1.3505 USDT |
| 2021-09-08 |
1.2941 USDT |
72,247,377.6332 MATIC |
1.3623 USDT |
1.1844 USDT |
1.2622 USDT |
1.3309 USDT |
| 2021-09-07 |
1.4290 USDT |
104,218,933.0352 MATIC |
1.6429 USDT |
1.1159 USDT |
1.3518 USDT |
1.3841 USDT |
| 2021-09-06 |
1.6491 USDT |
39,002,774.5157 MATIC |
1.6802 USDT |
1.5650 USDT |
1.6363 USDT |
1.6309 USDT |
| 2021-09-05 |
1.7167 USDT |
56,037,044.9772 MATIC |
1.7382 USDT |
1.6340 USDT |
1.6595 USDT |
1.6924 USDT |