Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
1.6062 USDT |
68,248,607.1063 MATIC |
1.4568 USDT |
1.4453 USDT |
1.4671 USDT |
1.7079 USDT |
| 2021-09-03 |
1.4583 USDT |
25,206,696.2076 MATIC |
1.4449 USDT |
1.4031 USDT |
1.4206 USDT |
1.4447 USDT |
| 2021-09-02 |
1.4747 USDT |
27,174,700.1533 MATIC |
1.4692 USDT |
1.4300 USDT |
1.4593 USDT |
1.4706 USDT |
| 2021-09-01 |
1.4223 USDT |
36,838,131.1202 MATIC |
1.3375 USDT |
1.3111 USDT |
1.3319 USDT |
1.4538 USDT |
| 2021-08-31 |
1.3563 USDT |
23,175,871.3762 MATIC |
1.3190 USDT |
1.3024 USDT |
1.3212 USDT |
1.3193 USDT |
| 2021-08-30 |
1.3808 USDT |
18,170,238.7535 MATIC |
1.4198 USDT |
1.3330 USDT |
1.3568 USDT |
1.3781 USDT |
| 2021-08-29 |
1.4302 USDT |
12,243,691.2724 MATIC |
1.4590 USDT |
1.3958 USDT |
1.4221 USDT |
1.4293 USDT |
| 2021-08-28 |
1.4761 USDT |
12,689,957.1165 MATIC |
1.5189 USDT |
1.4422 USDT |
1.4592 USDT |
1.4600 USDT |
| 2021-08-27 |
1.4238 USDT |
20,177,311.1863 MATIC |
1.3714 USDT |
1.3500 USDT |
1.3802 USDT |
1.4766 USDT |
| 2021-08-26 |
1.4245 USDT |
23,533,038.6633 MATIC |
1.5270 USDT |
1.3620 USDT |
1.3974 USDT |
1.4039 USDT |
| 2021-08-25 |
1.4934 USDT |
20,670,253.2915 MATIC |
1.4740 USDT |
1.4197 USDT |
1.4561 USDT |
1.5275 USDT |
| 2021-08-24 |
1.5371 USDT |
23,319,220.7700 MATIC |
1.6240 USDT |
1.4375 USDT |
1.4963 USDT |
1.4743 USDT |
| 2021-08-23 |
1.6378 USDT |
20,383,825.2617 MATIC |
1.6234 USDT |
1.5904 USDT |
1.6210 USDT |
1.6213 USDT |
| 2021-08-22 |
1.6128 USDT |
21,527,971.5067 MATIC |
1.5837 USDT |
1.5550 USDT |
1.5865 USDT |
1.5927 USDT |
| 2021-08-21 |
1.6337 USDT |
34,424,398.1897 MATIC |
1.5506 USDT |
1.5120 USDT |
1.5535 USDT |
1.6050 USDT |
| 2021-08-20 |
1.5141 USDT |
31,523,958.2417 MATIC |
1.4710 USDT |
1.4509 USDT |
1.4850 USDT |
1.5453 USDT |
| 2021-08-19 |
1.3480 USDT |
16,888,575.7961 MATIC |
1.3340 USDT |
1.3001 USDT |
1.3265 USDT |
1.3986 USDT |
| 2021-08-18 |
1.3464 USDT |
29,007,107.8669 MATIC |
1.3498 USDT |
1.2730 USDT |
1.3184 USDT |
1.3091 USDT |
| 2021-08-17 |
1.4423 USDT |
31,648,557.5801 MATIC |
1.4188 USDT |
1.3610 USDT |
1.3705 USDT |
1.3679 USDT |
| 2021-08-16 |
1.5005 USDT |
31,693,147.3922 MATIC |
1.4665 USDT |
1.4245 USDT |
1.4509 USDT |
1.4479 USDT |
| 2021-08-15 |
1.4210 USDT |
20,632,324.4380 MATIC |
1.4420 USDT |
1.3700 USDT |
1.4023 USDT |
1.4547 USDT |
| 2021-08-14 |
1.4575 USDT |
24,729,451.3536 MATIC |
1.5105 USDT |
1.4024 USDT |
1.4388 USDT |
1.4393 USDT |
| 2021-08-13 |
1.4212 USDT |
50,844,944.6704 MATIC |
1.3216 USDT |
1.3145 USDT |
1.3500 USDT |
1.4708 USDT |
| 2021-08-12 |
1.3573 USDT |
53,555,144.2732 MATIC |
1.3701 USDT |
1.2565 USDT |
1.2966 USDT |
1.3004 USDT |
| 2021-08-11 |
1.3127 USDT |
64,125,317.0309 MATIC |
1.1566 USDT |
1.1530 USDT |
1.1740 USDT |
1.3730 USDT |
| 2021-08-10 |
1.1423 USDT |
22,070,992.3401 MATIC |
1.1265 USDT |
1.1086 USDT |
1.1282 USDT |
1.1534 USDT |
| 2021-08-09 |
1.1062 USDT |
21,613,806.0951 MATIC |
1.0810 USDT |
1.0382 USDT |
1.0572 USDT |
1.1058 USDT |
| 2021-08-08 |
1.1333 USDT |
22,083,965.0740 MATIC |
1.1664 USDT |
1.0689 USDT |
1.0851 USDT |
1.0845 USDT |
| 2021-08-07 |
1.1455 USDT |
36,383,722.5677 MATIC |
1.0809 USDT |
1.0687 USDT |
1.0934 USDT |
1.1652 USDT |
| 2021-08-06 |
1.0669 USDT |
16,234,676.7167 MATIC |
1.0652 USDT |
1.0358 USDT |
1.0431 USDT |
1.0735 USDT |
| 2021-08-05 |
1.0466 USDT |
15,365,476.9895 MATIC |
1.0539 USDT |
1.0108 USDT |
1.0279 USDT |
1.0680 USDT |
| 2021-08-04 |
1.0388 USDT |
13,533,588.3088 MATIC |
1.0227 USDT |
1.0087 USDT |
1.0156 USDT |
1.0579 USDT |
| 2021-08-03 |
1.0235 USDT |
13,006,874.0463 MATIC |
1.0450 USDT |
1.0054 USDT |
1.0177 USDT |
1.0187 USDT |
| 2021-08-02 |
1.0536 USDT |
17,121,128.2813 MATIC |
1.0498 USDT |
1.0175 USDT |
1.0437 USDT |
1.0533 USDT |
| 2021-08-01 |
1.0928 USDT |
25,101,408.3569 MATIC |
1.0830 USDT |
1.0478 USDT |
1.0781 USDT |
1.0934 USDT |
| 2021-07-31 |
1.0458 USDT |
15,031,330.1698 MATIC |
1.0664 USDT |
1.0242 USDT |
1.0347 USDT |
1.0604 USDT |
| 2021-07-30 |
1.0306 USDT |
23,035,618.1272 MATIC |
1.0281 USDT |
0.9953 USDT |
1.0066 USDT |
1.0503 USDT |
| 2021-07-29 |
1.0086 USDT |
9,775,049.1872 MATIC |
1.0184 USDT |
0.9900 USDT |
1.0011 USDT |
1.0069 USDT |
| 2021-07-28 |
1.0238 USDT |
22,268,149.2840 MATIC |
1.0404 USDT |
0.9911 USDT |
1.0177 USDT |
1.0184 USDT |
| 2021-07-27 |
1.0009 USDT |
38,727,100.2242 MATIC |
1.0143 USDT |
0.9380 USDT |
0.9689 USDT |
1.0259 USDT |
| 2021-07-26 |
1.0516 USDT |
72,382,594.0919 MATIC |
0.9387 USDT |
0.9311 USDT |
0.9810 USDT |
1.0275 USDT |
| 2021-07-25 |
0.9287 USDT |
21,562,784.0092 MATIC |
0.9483 USDT |
0.8863 USDT |
0.9104 USDT |
0.9091 USDT |
| 2021-07-24 |
0.9387 USDT |
35,612,109.2622 MATIC |
0.9489 USDT |
0.9106 USDT |
0.9250 USDT |
0.9478 USDT |
| 2021-07-23 |
0.9091 USDT |
39,553,890.3963 MATIC |
0.8804 USDT |
0.8593 USDT |
0.8751 USDT |
0.8999 USDT |
| 2021-07-22 |
0.8917 USDT |
52,027,188.4716 MATIC |
0.8894 USDT |
0.8438 USDT |
0.8686 USDT |
0.9018 USDT |
| 2021-07-21 |
0.8339 USDT |
88,531,843.6238 MATIC |
0.6890 USDT |
0.6682 USDT |
0.6884 USDT |
0.8953 USDT |
| 2021-07-20 |
0.6812 USDT |
48,606,294.9661 MATIC |
0.7334 USDT |
0.6219 USDT |
0.6465 USDT |
0.6822 USDT |
| 2021-07-19 |
0.7616 USDT |
15,990,843.7807 MATIC |
0.7934 USDT |
0.7282 USDT |
0.7389 USDT |
0.7385 USDT |
| 2021-07-18 |
0.8283 USDT |
12,160,791.4617 MATIC |
0.8011 USDT |
0.8003 USDT |
0.8116 USDT |
0.8126 USDT |
| 2021-07-17 |
0.7999 USDT |
14,875,627.5462 MATIC |
0.8112 USDT |
0.7832 USDT |
0.7933 USDT |
0.8041 USDT |