Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.8482 USDT |
16,102,268.0319 MATIC |
0.8793 USDT |
0.8100 USDT |
0.8217 USDT |
0.8106 USDT |
| 2021-07-15 |
0.8977 USDT |
18,911,372.3685 MATIC |
0.9292 USDT |
0.8571 USDT |
0.8721 USDT |
0.8843 USDT |
| 2021-07-14 |
0.9157 USDT |
27,452,120.6129 MATIC |
0.9454 USDT |
0.8686 USDT |
0.8833 USDT |
0.9300 USDT |
| 2021-07-13 |
0.9690 USDT |
18,393,271.9952 MATIC |
0.9948 USDT |
0.9366 USDT |
0.9561 USDT |
0.9552 USDT |
| 2021-07-12 |
1.0079 USDT |
17,115,702.2640 MATIC |
1.0436 USDT |
0.9620 USDT |
0.9829 USDT |
0.9844 USDT |
| 2021-07-11 |
1.0374 USDT |
9,137,328.2714 MATIC |
1.0304 USDT |
1.0206 USDT |
1.0283 USDT |
1.0490 USDT |
| 2021-07-10 |
1.0403 USDT |
17,512,904.9876 MATIC |
1.0521 USDT |
1.0183 USDT |
1.0292 USDT |
1.0321 USDT |
| 2021-07-09 |
1.0387 USDT |
21,280,020.9902 MATIC |
1.0414 USDT |
1.0027 USDT |
1.0206 USDT |
1.0468 USDT |
| 2021-07-08 |
1.0827 USDT |
22,063,876.9864 MATIC |
1.1275 USDT |
1.0276 USDT |
1.0517 USDT |
1.0367 USDT |
| 2021-07-07 |
1.1488 USDT |
26,327,570.4627 MATIC |
1.1301 USDT |
1.1242 USDT |
1.1417 USDT |
1.1304 USDT |
| 2021-07-06 |
1.1286 USDT |
25,835,291.4300 MATIC |
1.1002 USDT |
1.1000 USDT |
1.1182 USDT |
1.1304 USDT |
| 2021-07-05 |
1.1193 USDT |
26,546,770.3921 MATIC |
1.1475 USDT |
1.0812 USDT |
1.1059 USDT |
1.1100 USDT |
| 2021-07-04 |
1.1435 USDT |
20,713,321.6729 MATIC |
1.1178 USDT |
1.0948 USDT |
1.1091 USDT |
1.1692 USDT |
| 2021-07-03 |
1.1199 USDT |
17,722,112.3710 MATIC |
1.1019 USDT |
1.0794 USDT |
1.0900 USDT |
1.1257 USDT |
| 2021-07-02 |
1.0707 USDT |
23,124,132.4458 MATIC |
1.0725 USDT |
1.0425 USDT |
1.0545 USDT |
1.0898 USDT |
| 2021-07-01 |
1.0939 USDT |
32,734,885.8812 MATIC |
1.1691 USDT |
1.0610 USDT |
1.0826 USDT |
1.0735 USDT |
| 2021-06-30 |
1.1313 USDT |
25,516,939.6278 MATIC |
1.1718 USDT |
1.0799 USDT |
1.1033 USDT |
1.1487 USDT |
| 2021-06-29 |
1.1816 USDT |
38,449,360.4272 MATIC |
1.1211 USDT |
1.1154 USDT |
1.1369 USDT |
1.1676 USDT |
| 2021-06-28 |
1.1215 USDT |
26,708,747.6965 MATIC |
1.1142 USDT |
1.0868 USDT |
1.0991 USDT |
1.1447 USDT |
| 2021-06-27 |
1.0711 USDT |
28,905,524.7951 MATIC |
1.0769 USDT |
1.0341 USDT |
1.0457 USDT |
1.0825 USDT |
| 2021-06-26 |
1.0477 USDT |
55,068,158.5211 MATIC |
1.0393 USDT |
1.0053 USDT |
1.0360 USDT |
1.0643 USDT |
| 2021-06-25 |
1.1302 USDT |
37,897,540.1277 MATIC |
1.2026 USDT |
1.0527 USDT |
1.0838 USDT |
1.0838 USDT |
| 2021-06-24 |
1.1903 USDT |
38,453,759.2606 MATIC |
1.1768 USDT |
1.1347 USDT |
1.1677 USDT |
1.2024 USDT |
| 2021-06-23 |
1.1706 USDT |
57,287,186.7902 MATIC |
1.0753 USDT |
1.0269 USDT |
1.1375 USDT |
1.1695 USDT |
| 2021-06-22 |
1.0889 USDT |
96,008,017.2093 MATIC |
1.0986 USDT |
0.9288 USDT |
1.0495 USDT |
1.0753 USDT |
| 2021-06-21 |
1.2616 USDT |
56,920,858.4765 MATIC |
1.3989 USDT |
1.0845 USDT |
1.1327 USDT |
1.1154 USDT |
| 2021-06-20 |
1.3522 USDT |
27,304,478.1464 MATIC |
1.3578 USDT |
1.2804 USDT |
1.3199 USDT |
1.4131 USDT |
| 2021-06-19 |
1.3921 USDT |
33,923,710.3561 MATIC |
1.3783 USDT |
1.3470 USDT |
1.3793 USDT |
1.3812 USDT |
| 2021-06-18 |
1.3972 USDT |
47,966,677.3823 MATIC |
1.5031 USDT |
1.3028 USDT |
1.3416 USDT |
1.3695 USDT |
| 2021-06-17 |
1.5076 USDT |
36,362,678.6917 MATIC |
1.4774 USDT |
1.4548 USDT |
1.4835 USDT |
1.4958 USDT |
| 2021-06-16 |
1.5568 USDT |
53,381,501.2931 MATIC |
1.6280 USDT |
1.4450 USDT |
1.4786 USDT |
1.4590 USDT |
| 2021-06-15 |
1.6451 USDT |
62,240,987.8388 MATIC |
1.5477 USDT |
1.5323 USDT |
1.5734 USDT |
1.6356 USDT |
| 2021-06-14 |
1.5052 USDT |
54,973,889.2529 MATIC |
1.4657 USDT |
1.4139 USDT |
1.4537 USDT |
1.5461 USDT |
| 2021-06-13 |
1.3796 USDT |
62,455,873.4762 MATIC |
1.3372 USDT |
1.3113 USDT |
1.3414 USDT |
1.4820 USDT |
| 2021-06-12 |
1.2686 USDT |
63,549,559.2550 MATIC |
1.2503 USDT |
1.1600 USDT |
1.2088 USDT |
1.3508 USDT |
| 2021-06-11 |
1.3317 USDT |
37,072,187.1171 MATIC |
1.3630 USDT |
1.2340 USDT |
1.2661 USDT |
1.2565 USDT |
| 2021-06-10 |
1.4260 USDT |
42,159,753.9748 MATIC |
1.4907 USDT |
1.3521 USDT |
1.3866 USDT |
1.3898 USDT |
| 2021-06-09 |
1.4486 USDT |
90,014,235.4690 MATIC |
1.4791 USDT |
1.3520 USDT |
1.4066 USDT |
1.4800 USDT |
| 2021-06-08 |
1.4177 USDT |
112,250,090.8397 MATIC |
1.4853 USDT |
1.2768 USDT |
1.3441 USDT |
1.4834 USDT |
| 2021-06-07 |
1.6417 USDT |
80,604,472.7389 MATIC |
1.5816 USDT |
1.4800 USDT |
1.5451 USDT |
1.5343 USDT |
| 2021-06-06 |
1.5528 USDT |
36,394,461.2006 MATIC |
1.5270 USDT |
1.5106 USDT |
1.5410 USDT |
1.5537 USDT |
| 2021-06-05 |
1.6002 USDT |
58,644,633.1653 MATIC |
1.6308 USDT |
1.4462 USDT |
1.5014 USDT |
1.4988 USDT |
| 2021-06-04 |
1.6493 USDT |
106,712,271.2930 MATIC |
1.8238 USDT |
1.5506 USDT |
1.6282 USDT |
1.6477 USDT |
| 2021-06-03 |
1.8196 USDT |
45,022,343.6861 MATIC |
1.7988 USDT |
1.7613 USDT |
1.7984 USDT |
1.8056 USDT |
| 2021-06-02 |
1.8145 USDT |
66,126,568.9139 MATIC |
1.8255 USDT |
1.7456 USDT |
1.7897 USDT |
1.7969 USDT |
| 2021-06-01 |
1.8708 USDT |
84,804,497.2654 MATIC |
1.8706 USDT |
1.7613 USDT |
1.8188 USDT |
1.8284 USDT |
| 2021-05-31 |
1.8428 USDT |
93,668,668.5178 MATIC |
1.8641 USDT |
1.7433 USDT |
1.8060 USDT |
1.8484 USDT |
| 2021-05-30 |
1.8294 USDT |
127,839,447.5621 MATIC |
1.6950 USDT |
1.5453 USDT |
1.6184 USDT |
1.8488 USDT |
| 2021-05-29 |
1.7197 USDT |
102,497,441.4545 MATIC |
1.8173 USDT |
1.5145 USDT |
1.5828 USDT |
1.6704 USDT |
| 2021-05-28 |
1.8760 USDT |
138,945,948.2301 MATIC |
2.0386 USDT |
1.6662 USDT |
1.7983 USDT |
1.8361 USDT |