Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
2.0941 USDT |
150,285,144.1111 MATIC |
2.2054 USDT |
1.8600 USDT |
2.0410 USDT |
2.0871 USDT |
| 2021-05-26 |
2.2064 USDT |
213,621,011.2438 MATIC |
1.9343 USDT |
1.8350 USDT |
1.9600 USDT |
2.2186 USDT |
| 2021-05-25 |
1.6997 USDT |
167,185,814.9218 MATIC |
1.7454 USDT |
1.5115 USDT |
1.6242 USDT |
1.7798 USDT |
| 2021-05-24 |
1.5462 USDT |
269,293,765.0058 MATIC |
1.0730 USDT |
1.0591 USDT |
1.1486 USDT |
1.7298 USDT |
| 2021-05-23 |
0.9792 USDT |
168,131,426.6596 MATIC |
1.1928 USDT |
0.7430 USDT |
0.8870 USDT |
1.0931 USDT |
| 2021-05-22 |
1.3482 USDT |
109,386,670.8765 MATIC |
1.4836 USDT |
1.1259 USDT |
1.2014 USDT |
1.1959 USDT |
| 2021-05-21 |
1.5913 USDT |
118,308,823.9811 MATIC |
1.8290 USDT |
1.2000 USDT |
1.4437 USDT |
1.5051 USDT |
| 2021-05-20 |
1.8466 USDT |
164,578,574.2457 MATIC |
1.6200 USDT |
1.3312 USDT |
1.5744 USDT |
1.8162 USDT |
| 2021-05-19 |
2.1209 USDT |
302,742,903.4335 MATIC |
2.4429 USDT |
1.1004 USDT |
1.7984 USDT |
1.7792 USDT |
| 2021-05-18 |
2.2205 USDT |
210,732,734.5443 MATIC |
1.7278 USDT |
1.7065 USDT |
1.7621 USDT |
2.4519 USDT |
| 2021-05-17 |
1.6590 USDT |
107,411,451.0110 MATIC |
1.7253 USDT |
1.4785 USDT |
1.5988 USDT |
1.7106 USDT |
| 2021-05-16 |
1.6505 USDT |
94,520,129.8447 MATIC |
1.5948 USDT |
1.4680 USDT |
1.5610 USDT |
1.6629 USDT |
| 2021-05-15 |
1.7226 USDT |
178,282,993.7304 MATIC |
1.4743 USDT |
1.4702 USDT |
1.6587 USDT |
1.7181 USDT |
| 2021-05-14 |
1.3099 USDT |
121,259,438.5419 MATIC |
1.0525 USDT |
1.0428 USDT |
1.1145 USDT |
1.4651 USDT |
| 2021-05-13 |
1.0834 USDT |
93,463,657.4075 MATIC |
1.0514 USDT |
0.9557 USDT |
1.0553 USDT |
1.0894 USDT |
| 2021-05-12 |
1.1473 USDT |
102,011,905.8422 MATIC |
1.0667 USDT |
1.0280 USDT |
1.0791 USDT |
1.1344 USDT |
| 2021-05-11 |
0.9291 USDT |
72,761,511.2562 MATIC |
0.8737 USDT |
0.7989 USDT |
0.8255 USDT |
1.0243 USDT |
| 2021-05-10 |
0.9176 USDT |
65,952,991.6767 MATIC |
0.9695 USDT |
0.7803 USDT |
0.8889 USDT |
0.8972 USDT |
| 2021-05-09 |
0.9499 USDT |
113,058,396.5616 MATIC |
0.8498 USDT |
0.7900 USDT |
0.8499 USDT |
0.9788 USDT |
| 2021-05-08 |
0.7856 USDT |
25,712,207.8466 MATIC |
0.7503 USDT |
0.7313 USDT |
0.7545 USDT |
0.8288 USDT |
| 2021-05-07 |
0.7693 USDT |
30,453,662.0561 MATIC |
0.7620 USDT |
0.7316 USDT |
0.7533 USDT |
0.7486 USDT |
| 2021-05-06 |
0.7761 USDT |
31,283,682.9986 MATIC |
0.8097 USDT |
0.7249 USDT |
0.7613 USDT |
0.7598 USDT |
| 2021-05-05 |
0.7797 USDT |
47,379,228.1700 MATIC |
0.7043 USDT |
0.7002 USDT |
0.7298 USDT |
0.8097 USDT |
| 2021-05-04 |
0.7466 USDT |
43,230,779.8488 MATIC |
0.7956 USDT |
0.6873 USDT |
0.7192 USDT |
0.7251 USDT |
| 2021-05-03 |
0.8229 USDT |
34,344,638.5698 MATIC |
0.8223 USDT |
0.7759 USDT |
0.7977 USDT |
0.8093 USDT |
| 2021-05-02 |
0.7870 USDT |
37,867,835.4391 MATIC |
0.7850 USDT |
0.7400 USDT |
0.7623 USDT |
0.8234 USDT |
| 2021-05-01 |
0.8077 USDT |
40,561,428.4541 MATIC |
0.8211 USDT |
0.7700 USDT |
0.7912 USDT |
0.7912 USDT |
| 2021-04-30 |
0.8720 USDT |
83,601,887.3625 MATIC |
0.8915 USDT |
0.7821 USDT |
0.8160 USDT |
0.8325 USDT |
| 2021-04-29 |
0.8428 USDT |
154,076,424.6941 MATIC |
0.7769 USDT |
0.7424 USDT |
0.7849 USDT |
0.8926 USDT |
| 2021-04-28 |
0.7771 USDT |
252,937,381.3574 MATIC |
0.8290 USDT |
0.6718 USDT |
0.7189 USDT |
0.7672 USDT |
| 2021-04-27 |
0.6382 USDT |
133,823,105.9883 MATIC |
0.5364 USDT |
0.5349 USDT |
0.5710 USDT |
0.7500 USDT |
| 2021-04-26 |
0.4983 USDT |
133,389,718.2967 MATIC |
0.3842 USDT |
0.3786 USDT |
0.4242 USDT |
0.5350 USDT |
| 2021-04-25 |
0.3764 USDT |
40,703,230.4795 MATIC |
0.3543 USDT |
0.3441 USDT |
0.3579 USDT |
0.3807 USDT |
| 2021-04-24 |
0.3649 USDT |
23,255,981.0671 MATIC |
0.3816 USDT |
0.3378 USDT |
0.3526 USDT |
0.3548 USDT |
| 2021-04-23 |
0.3387 USDT |
39,157,147.0391 MATIC |
0.3500 USDT |
0.2987 USDT |
0.3282 USDT |
0.3851 USDT |
| 2021-04-22 |
0.3935 USDT |
66,375,916.9485 MATIC |
0.3571 USDT |
0.3456 USDT |
0.3692 USDT |
0.3562 USDT |
| 2021-04-21 |
0.3556 USDT |
27,339,801.0290 MATIC |
0.3426 USDT |
0.3280 USDT |
0.3410 USDT |
0.3585 USDT |
| 2021-04-20 |
0.3210 USDT |
28,930,338.5879 MATIC |
0.3261 USDT |
0.2966 USDT |
0.3061 USDT |
0.3414 USDT |
| 2021-04-19 |
0.3545 USDT |
23,554,090.9969 MATIC |
0.3638 USDT |
0.3252 USDT |
0.3365 USDT |
0.3291 USDT |
| 2021-04-18 |
0.3523 USDT |
39,774,901.6962 MATIC |
0.4016 USDT |
0.2939 USDT |
0.3383 USDT |
0.3684 USDT |
| 2021-04-17 |
0.4221 USDT |
23,454,573.5582 MATIC |
0.4357 USDT |
0.3995 USDT |
0.4081 USDT |
0.4052 USDT |
| 2021-04-16 |
0.4308 USDT |
35,556,302.3053 MATIC |
0.4400 USDT |
0.4050 USDT |
0.4244 USDT |
0.4351 USDT |
| 2021-04-15 |
0.4291 USDT |
41,187,023.5088 MATIC |
0.4144 USDT |
0.4014 USDT |
0.4070 USDT |
0.4399 USDT |
| 2021-04-14 |
0.4095 USDT |
53,998,861.0744 MATIC |
0.4229 USDT |
0.3691 USDT |
0.3896 USDT |
0.4141 USDT |
| 2021-04-13 |
0.3952 USDT |
56,538,521.8084 MATIC |
0.3588 USDT |
0.3576 USDT |
0.3598 USDT |
0.4120 USDT |
| 2021-04-12 |
0.3587 USDT |
12,772,160.8500 MATIC |
0.3695 USDT |
0.3503 USDT |
0.3534 USDT |
0.3586 USDT |
| 2021-04-11 |
0.3599 USDT |
9,057,238.6837 MATIC |
0.3582 USDT |
0.3506 USDT |
0.3558 USDT |
0.3680 USDT |
| 2021-04-10 |
0.3653 USDT |
13,554,156.0377 MATIC |
0.3673 USDT |
0.3473 USDT |
0.3565 USDT |
0.3577 USDT |
| 2021-04-09 |
0.3621 USDT |
16,060,155.4670 MATIC |
0.3554 USDT |
0.3488 USDT |
0.3533 USDT |
0.3637 USDT |
| 2021-04-08 |
0.3499 USDT |
13,216,857.7584 MATIC |
0.3377 USDT |
0.3353 USDT |
0.3422 USDT |
0.3561 USDT |