Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.3757 USDT |
26,966,976.6776 MATIC |
0.3701 USDT |
0.3601 USDT |
0.3700 USDT |
0.3761 USDT |
| 2021-04-05 |
0.3598 USDT |
18,882,309.8017 MATIC |
0.3607 USDT |
0.3478 USDT |
0.3528 USDT |
0.3701 USDT |
| 2021-04-04 |
0.3613 USDT |
14,072,952.5978 MATIC |
0.3510 USDT |
0.3432 USDT |
0.3582 USDT |
0.3612 USDT |
| 2021-04-03 |
0.3748 USDT |
22,821,019.8678 MATIC |
0.3838 USDT |
0.3505 USDT |
0.3587 USDT |
0.3567 USDT |
| 2021-04-02 |
0.3768 USDT |
25,556,661.4871 MATIC |
0.3632 USDT |
0.3577 USDT |
0.3659 USDT |
0.3834 USDT |
| 2021-04-01 |
0.3665 USDT |
25,476,238.7427 MATIC |
0.3604 USDT |
0.3523 USDT |
0.3615 USDT |
0.3619 USDT |
| 2021-03-31 |
0.3595 USDT |
35,570,390.7203 MATIC |
0.3714 USDT |
0.3367 USDT |
0.3516 USDT |
0.3590 USDT |
| 2021-03-30 |
0.3729 USDT |
26,983,367.9842 MATIC |
0.3844 USDT |
0.3605 USDT |
0.3679 USDT |
0.3702 USDT |
| 2021-03-29 |
0.3790 USDT |
54,215,073.8743 MATIC |
0.3464 USDT |
0.3373 USDT |
0.3412 USDT |
0.3818 USDT |
| 2021-03-28 |
0.3424 USDT |
26,074,330.7036 MATIC |
0.3318 USDT |
0.3282 USDT |
0.3343 USDT |
0.3380 USDT |
| 2021-03-27 |
0.3413 USDT |
24,594,687.1252 MATIC |
0.3365 USDT |
0.3312 USDT |
0.3355 USDT |
0.3385 USDT |
| 2021-03-26 |
0.3229 USDT |
27,659,624.7789 MATIC |
0.3001 USDT |
0.3000 USDT |
0.3095 USDT |
0.3319 USDT |
| 2021-03-25 |
0.3174 USDT |
32,231,076.9429 MATIC |
0.3217 USDT |
0.2983 USDT |
0.3116 USDT |
0.3038 USDT |
| 2021-03-24 |
0.3459 USDT |
46,865,849.8687 MATIC |
0.3303 USDT |
0.3030 USDT |
0.3259 USDT |
0.3169 USDT |
| 2021-03-23 |
0.3444 USDT |
23,670,535.9701 MATIC |
0.3459 USDT |
0.3265 USDT |
0.3335 USDT |
0.3352 USDT |
| 2021-03-22 |
0.3619 USDT |
21,649,767.0854 MATIC |
0.3808 USDT |
0.3214 USDT |
0.3476 USDT |
0.3480 USDT |
| 2021-03-21 |
0.3811 USDT |
19,642,358.2169 MATIC |
0.3827 USDT |
0.3639 USDT |
0.3735 USDT |
0.3833 USDT |
| 2021-03-20 |
0.4052 USDT |
19,896,335.8159 MATIC |
0.4100 USDT |
0.3830 USDT |
0.3899 USDT |
0.3833 USDT |
| 2021-03-19 |
0.4037 USDT |
25,288,240.8154 MATIC |
0.3892 USDT |
0.3749 USDT |
0.3910 USDT |
0.4029 USDT |
| 2021-03-18 |
0.4122 USDT |
33,057,575.3238 MATIC |
0.4007 USDT |
0.3849 USDT |
0.3947 USDT |
0.3961 USDT |
| 2021-03-17 |
0.4041 USDT |
66,038,226.3120 MATIC |
0.3732 USDT |
0.3716 USDT |
0.3880 USDT |
0.4054 USDT |
| 2021-03-16 |
0.3726 USDT |
42,491,379.9808 MATIC |
0.3914 USDT |
0.3470 USDT |
0.3609 USDT |
0.3681 USDT |
| 2021-03-15 |
0.4090 USDT |
88,451,266.4080 MATIC |
0.3808 USDT |
0.3780 USDT |
0.3975 USDT |
0.3925 USDT |
| 2021-03-14 |
0.3942 USDT |
67,873,612.3233 MATIC |
0.4256 USDT |
0.3752 USDT |
0.3839 USDT |
0.3969 USDT |
| 2021-03-13 |
0.4318 USDT |
142,799,335.3574 MATIC |
0.4141 USDT |
0.4105 USDT |
0.4221 USDT |
0.4285 USDT |
| 2021-03-12 |
0.4550 USDT |
228,813,847.4284 MATIC |
0.4096 USDT |
0.3934 USDT |
0.4152 USDT |
0.4070 USDT |
| 2021-03-11 |
0.3764 USDT |
191,305,707.0552 MATIC |
0.2869 USDT |
0.2790 USDT |
0.2908 USDT |
0.4400 USDT |
| 2021-03-10 |
0.3124 USDT |
120,732,121.8271 MATIC |
0.2990 USDT |
0.2794 USDT |
0.2976 USDT |
0.2873 USDT |
| 2021-03-09 |
0.2585 USDT |
103,807,029.8053 MATIC |
0.2168 USDT |
0.2156 USDT |
0.2196 USDT |
0.2927 USDT |
| 2021-03-08 |
0.2114 USDT |
19,546,120.7299 MATIC |
0.2120 USDT |
0.2030 USDT |
0.2075 USDT |
0.2147 USDT |
| 2021-03-07 |
0.2171 USDT |
17,917,640.7851 MATIC |
0.2117 USDT |
0.2070 USDT |
0.2103 USDT |
0.2110 USDT |
| 2021-03-06 |
0.2180 USDT |
26,944,554.3873 MATIC |
0.2128 USDT |
0.2050 USDT |
0.2127 USDT |
0.2120 USDT |
| 2021-03-05 |
0.2059 USDT |
46,445,543.4004 MATIC |
0.1987 USDT |
0.1840 USDT |
0.1903 USDT |
0.2117 USDT |
| 2021-03-04 |
0.2148 USDT |
51,058,472.2547 MATIC |
0.2224 USDT |
0.1939 USDT |
0.2013 USDT |
0.1998 USDT |
| 2021-03-03 |
0.2299 USDT |
60,463,626.9082 MATIC |
0.2324 USDT |
0.2181 USDT |
0.2251 USDT |
0.2270 USDT |
| 2021-03-02 |
0.2290 USDT |
103,259,010.2041 MATIC |
0.2498 USDT |
0.2127 USDT |
0.2214 USDT |
0.2310 USDT |
| 2021-03-01 |
0.2336 USDT |
102,009,321.0534 MATIC |
0.2329 USDT |
0.2159 USDT |
0.2257 USDT |
0.2492 USDT |
| 2021-02-28 |
0.1988 USDT |
99,140,824.9906 MATIC |
0.1971 USDT |
0.1720 USDT |
0.1812 USDT |
0.2294 USDT |
| 2021-02-27 |
0.2119 USDT |
117,046,964.3466 MATIC |
0.1908 USDT |
0.1889 USDT |
0.2024 USDT |
0.2000 USDT |
| 2021-02-26 |
0.1810 USDT |
126,435,856.7052 MATIC |
0.1753 USDT |
0.1595 USDT |
0.1705 USDT |
0.1790 USDT |
| 2021-02-25 |
0.1905 USDT |
137,260,523.1946 MATIC |
0.1600 USDT |
0.1589 USDT |
0.1705 USDT |
0.1840 USDT |
| 2021-02-24 |
0.1549 USDT |
97,024,082.0107 MATIC |
0.1368 USDT |
0.1274 USDT |
0.1380 USDT |
0.1509 USDT |
| 2021-02-23 |
0.1264 USDT |
106,863,662.2324 MATIC |
0.1522 USDT |
0.0986 USDT |
0.1203 USDT |
0.1335 USDT |
| 2021-02-22 |
0.1524 USDT |
75,322,604.7755 MATIC |
0.1627 USDT |
0.1217 USDT |
0.1478 USDT |
0.1566 USDT |
| 2021-02-21 |
0.1681 USDT |
80,257,846.8525 MATIC |
0.1444 USDT |
0.1390 USDT |
0.1578 USDT |
0.1614 USDT |
| 2021-02-20 |
0.1757 USDT |
147,428,936.3584 MATIC |
0.1536 USDT |
0.1300 USDT |
0.1568 USDT |
0.1450 USDT |
| 2021-02-19 |
0.1337 USDT |
46,664,265.4735 MATIC |
0.1226 USDT |
0.1170 USDT |
0.1226 USDT |
0.1563 USDT |
| 2021-02-18 |
0.1252 USDT |
57,874,283.9156 MATIC |
0.1124 USDT |
0.1121 USDT |
0.1172 USDT |
0.1228 USDT |
| 2021-02-17 |
0.1086 USDT |
52,685,630.6183 MATIC |
0.1088 USDT |
0.0951 USDT |
0.0997 USDT |
0.1123 USDT |
| 2021-02-16 |
0.1077 USDT |
53,717,000.0320 MATIC |
0.1070 USDT |
0.1007 USDT |
0.1052 USDT |
0.1083 USDT |