Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.1077 USDT |
53,717,000.0320 MATIC |
0.1070 USDT |
0.1007 USDT |
0.1052 USDT |
0.1083 USDT |
| 2021-02-15 |
0.1005 USDT |
80,458,335.9714 MATIC |
0.1003 USDT |
0.0800 USDT |
0.0895 USDT |
0.1078 USDT |
| 2021-02-14 |
0.1057 USDT |
39,202,357.2167 MATIC |
0.1113 USDT |
0.0940 USDT |
0.1010 USDT |
0.1030 USDT |
| 2021-02-13 |
0.1157 USDT |
39,504,334.3815 MATIC |
0.1212 USDT |
0.1022 USDT |
0.1124 USDT |
0.1113 USDT |
| 2021-02-12 |
0.1221 USDT |
64,425,909.6398 MATIC |
0.1233 USDT |
0.1136 USDT |
0.1205 USDT |
0.1219 USDT |
| 2021-02-11 |
0.1276 USDT |
49,742,278.9044 MATIC |
0.1163 USDT |
0.1122 USDT |
0.1177 USDT |
0.1278 USDT |
| 2021-02-10 |
0.1203 USDT |
166,985,612.9025 MATIC |
0.0991 USDT |
0.0962 USDT |
0.1018 USDT |
0.1165 USDT |
| 2021-02-09 |
0.1037 USDT |
33,990,011.6416 MATIC |
0.0906 USDT |
0.0868 USDT |
0.1210 USDT |
0.1129 USDT |
| 2021-02-08 |
0.0760 USDT |
53,298,377.2129 MATIC |
0.0739 USDT |
0.0683 USDT |
0.0941 USDT |
0.0913 USDT |
| 2021-02-07 |
0.0688 USDT |
81,015,525.2486 MATIC |
0.0552 USDT |
0.0521 USDT |
0.0800 USDT |
0.0738 USDT |
| 2021-02-06 |
0.0529 USDT |
51,201,354.0090 MATIC |
0.0493 USDT |
0.0469 USDT |
0.0580 USDT |
0.0548 USDT |
| 2021-02-05 |
0.0508 USDT |
56,367,321.6511 MATIC |
0.0517 USDT |
0.0462 USDT |
0.0564 USDT |
0.0494 USDT |
| 2021-02-04 |
0.0485 USDT |
79,929,288.7778 MATIC |
0.0426 USDT |
0.0421 USDT |
0.0557 USDT |
0.0515 USDT |
| 2021-02-03 |
0.0422 USDT |
50,728,518.9328 MATIC |
0.0412 USDT |
0.0391 USDT |
0.0452 USDT |
0.0424 USDT |
| 2021-02-02 |
0.0405 USDT |
27,709,143.2731 MATIC |
0.0404 USDT |
0.0396 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-02-01 |
0.0398 USDT |
44,546,833.8381 MATIC |
0.0367 USDT |
0.0367 USDT |
0.0413 USDT |
0.0402 USDT |
| 2021-01-31 |
0.0374 USDT |
36,916,891.4959 MATIC |
0.0374 USDT |
0.0360 USDT |
0.0399 USDT |
0.0368 USDT |
| 2021-01-30 |
0.0395 USDT |
43,730,635.5033 MATIC |
0.0418 USDT |
0.0360 USDT |
0.0420 USDT |
0.0373 USDT |
| 2021-01-29 |
0.0418 USDT |
102,326,718.8831 MATIC |
0.0405 USDT |
0.0382 USDT |
0.0470 USDT |
0.0417 USDT |
| 2021-01-28 |
0.0397 USDT |
144,378,063.6923 MATIC |
0.0425 USDT |
0.0369 USDT |
0.0435 USDT |
0.0405 USDT |
| 2021-01-27 |
0.0414 USDT |
484,487,062.7527 MATIC |
0.0406 USDT |
0.0389 USDT |
0.0453 USDT |
0.0424 USDT |
| 2021-01-26 |
0.0415 USDT |
216,142,150.0609 MATIC |
0.0398 USDT |
0.0375 USDT |
0.0490 USDT |
0.0406 USDT |
| 2021-01-25 |
0.0361 USDT |
980,836,457.8473 MATIC |
0.0362 USDT |
0.0305 USDT |
0.0417 USDT |
0.0399 USDT |
| 2021-01-24 |
0.0352 USDT |
96,323,563.3994 MATIC |
0.0340 USDT |
0.0322 USDT |
0.0369 USDT |
0.0362 USDT |
| 2021-01-23 |
0.0343 USDT |
29,844,472.4516 MATIC |
0.0335 USDT |
0.0330 USDT |
0.0352 USDT |
0.0339 USDT |
| 2021-01-22 |
0.0323 USDT |
45,630,413.3113 MATIC |
0.0324 USDT |
0.0307 USDT |
0.0345 USDT |
0.0333 USDT |
| 2021-01-21 |
0.0297 USDT |
60,543,178.6617 MATIC |
0.0301 USDT |
0.0262 USDT |
0.0330 USDT |
0.0323 USDT |
| 2021-01-20 |
0.0327 USDT |
1,108,123,293.0872 MATIC |
0.0317 USDT |
0.0296 USDT |
0.0351 USDT |
0.0300 USDT |
| 2021-01-19 |
0.0329 USDT |
835,278,635.2710 MATIC |
0.0354 USDT |
0.0302 USDT |
0.0358 USDT |
0.0317 USDT |
| 2021-01-18 |
0.0354 USDT |
1,258,314,346.6324 MATIC |
0.0369 USDT |
0.0328 USDT |
0.0372 USDT |
0.0353 USDT |
| 2021-01-17 |
0.0350 USDT |
1,298,603,105.8114 MATIC |
0.0334 USDT |
0.0330 USDT |
0.0378 USDT |
0.0368 USDT |
| 2021-01-16 |
0.0337 USDT |
440,558,814.0810 MATIC |
0.0349 USDT |
0.0314 USDT |
0.0363 USDT |
0.0323 USDT |
| 2021-01-15 |
0.0334 USDT |
505,437,091.9291 MATIC |
0.0305 USDT |
0.0301 USDT |
0.0356 USDT |
0.0340 USDT |
| 2021-01-14 |
0.0310 USDT |
30,782,352.2254 MATIC |
0.0305 USDT |
0.0301 USDT |
0.0327 USDT |
0.0323 USDT |
| 2021-01-13 |
0.0289 USDT |
5,798,527.1076 MATIC |
0.0285 USDT |
0.0281 USDT |
0.0300 USDT |
0.0297 USDT |
| 2021-01-12 |
0.0264 USDT |
15,119,000.9102 MATIC |
0.0260 USDT |
0.0253 USDT |
0.0275 USDT |
0.0258 USDT |
| 2021-01-11 |
0.0244 USDT |
15,148,673.4331 MATIC |
0.0244 USDT |
0.0227 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-01-10 |
0.0299 USDT |
116,534,627.7927 MATIC |
0.0310 USDT |
0.0276 USDT |
0.0311 USDT |
0.0298 USDT |
| 2021-01-09 |
0.0333 USDT |
124,427,259.0745 MATIC |
0.0333 USDT |
0.0325 USDT |
0.0346 USDT |
0.0336 USDT |
| 2021-01-08 |
0.0324 USDT |
291,688,039.7064 MATIC |
0.0325 USDT |
0.0300 USDT |
0.0350 USDT |
0.0312 USDT |
| 2021-01-07 |
0.0329 USDT |
171,019,972.2895 MATIC |
0.0332 USDT |
0.0305 USDT |
0.0344 USDT |
0.0337 USDT |
| 2021-01-06 |
0.0317 USDT |
91,681,773.7076 MATIC |
0.0269 USDT |
0.0269 USDT |
0.0357 USDT |
0.0327 USDT |