Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.6969 USDT |
14,093,917.5957 MATIC |
0.6966 USDT |
0.6885 USDT |
0.6963 USDT |
0.6908 USDT |
| 2024-05-30 |
0.7093 USDT |
13,207,000.0318 MATIC |
0.7152 USDT |
0.6892 USDT |
0.7003 USDT |
0.7057 USDT |
| 2024-05-29 |
0.7282 USDT |
25,203,535.6050 MATIC |
0.7319 USDT |
0.7144 USDT |
0.7185 USDT |
0.7174 USDT |
| 2024-05-28 |
0.7348 USDT |
19,985,683.3720 MATIC |
0.7441 USDT |
0.7227 USDT |
0.7299 USDT |
0.7323 USDT |
| 2024-05-27 |
0.7293 USDT |
19,691,312.7893 MATIC |
0.7158 USDT |
0.7140 USDT |
0.7188 USDT |
0.7492 USDT |
| 2024-05-26 |
0.7239 USDT |
15,257,588.5677 MATIC |
0.7294 USDT |
0.7151 USDT |
0.7201 USDT |
0.7179 USDT |
| 2024-05-25 |
0.7267 USDT |
14,880,920.9935 MATIC |
0.7235 USDT |
0.7205 USDT |
0.7248 USDT |
0.7286 USDT |
| 2024-05-24 |
0.7284 USDT |
27,261,355.4483 MATIC |
0.7434 USDT |
0.7043 USDT |
0.7184 USDT |
0.7248 USDT |
| 2024-05-23 |
0.7342 USDT |
23,000,168.3406 MATIC |
0.7231 USDT |
0.7134 USDT |
0.7223 USDT |
0.7189 USDT |
| 2024-05-22 |
0.7229 USDT |
16,792,621.4082 MATIC |
0.7292 USDT |
0.7018 USDT |
0.7186 USDT |
0.7255 USDT |
| 2024-05-21 |
0.7442 USDT |
22,828,972.3224 MATIC |
0.7503 USDT |
0.7185 USDT |
0.7314 USDT |
0.7233 USDT |
| 2024-05-20 |
0.6939 USDT |
18,497,950.6508 MATIC |
0.6835 USDT |
0.6753 USDT |
0.6850 USDT |
0.7327 USDT |
| 2024-05-19 |
0.6978 USDT |
13,703,256.0806 MATIC |
0.7095 USDT |
0.6832 USDT |
0.6873 USDT |
0.6866 USDT |
| 2024-05-18 |
0.7152 USDT |
13,242,229.4274 MATIC |
0.7137 USDT |
0.7074 USDT |
0.7135 USDT |
0.7136 USDT |
| 2024-05-17 |
0.7030 USDT |
15,262,318.1839 MATIC |
0.6943 USDT |
0.6893 USDT |
0.6959 USDT |
0.7120 USDT |
| 2024-05-16 |
0.6844 USDT |
22,843,089.3495 MATIC |
0.6860 USDT |
0.6668 USDT |
0.6770 USDT |
0.6895 USDT |
| 2024-05-15 |
0.6627 USDT |
19,153,576.5422 MATIC |
0.6499 USDT |
0.6433 USDT |
0.6517 USDT |
0.6845 USDT |
| 2024-05-14 |
0.6582 USDT |
22,229,535.8861 MATIC |
0.6634 USDT |
0.6480 USDT |
0.6538 USDT |
0.6501 USDT |
| 2024-05-13 |
0.6679 USDT |
19,507,370.0200 MATIC |
0.6707 USDT |
0.6469 USDT |
0.6546 USDT |
0.6674 USDT |
| 2024-05-12 |
0.6783 USDT |
12,217,033.8901 MATIC |
0.6759 USDT |
0.6724 USDT |
0.6758 USDT |
0.6745 USDT |
| 2024-05-11 |
0.6818 USDT |
15,624,071.0472 MATIC |
0.6718 USDT |
0.6713 USDT |
0.6767 USDT |
0.6839 USDT |
| 2024-05-10 |
0.6920 USDT |
14,615,444.3399 MATIC |
0.6946 USDT |
0.6642 USDT |
0.6739 USDT |
0.6708 USDT |
| 2024-05-09 |
0.6853 USDT |
19,661,554.5314 MATIC |
0.6811 USDT |
0.6714 USDT |
0.6810 USDT |
0.6935 USDT |
| 2024-05-08 |
0.6839 USDT |
20,421,433.9462 MATIC |
0.6933 USDT |
0.6718 USDT |
0.6796 USDT |
0.6829 USDT |
| 2024-05-07 |
0.7081 USDT |
15,237,497.4788 MATIC |
0.7100 USDT |
0.6998 USDT |
0.7047 USDT |
0.7118 USDT |
| 2024-05-06 |
0.7429 USDT |
14,781,258.7177 MATIC |
0.7337 USDT |
0.7166 USDT |
0.7291 USDT |
0.7180 USDT |
| 2024-05-05 |
0.7295 USDT |
14,848,976.4796 MATIC |
0.7297 USDT |
0.7191 USDT |
0.7225 USDT |
0.7325 USDT |
| 2024-05-04 |
0.7310 USDT |
20,147,363.6940 MATIC |
0.7329 USDT |
0.7238 USDT |
0.7270 USDT |
0.7295 USDT |
| 2024-05-03 |
0.7242 USDT |
17,096,442.1051 MATIC |
0.7206 USDT |
0.7142 USDT |
0.7194 USDT |
0.7290 USDT |
| 2024-05-02 |
0.7012 USDT |
26,624,183.3433 MATIC |
0.6919 USDT |
0.6730 USDT |
0.6841 USDT |
0.7205 USDT |
| 2024-05-01 |
0.6687 USDT |
29,023,111.1459 MATIC |
0.6674 USDT |
0.6322 USDT |
0.6494 USDT |
0.6879 USDT |
| 2024-04-30 |
0.6814 USDT |
15,438,044.0021 MATIC |
0.7043 USDT |
0.6468 USDT |
0.6614 USDT |
0.6574 USDT |
| 2024-04-29 |
0.7075 USDT |
15,668,189.8936 MATIC |
0.7216 USDT |
0.6937 USDT |
0.7006 USDT |
0.6969 USDT |
| 2024-04-28 |
0.7367 USDT |
15,271,990.8323 MATIC |
0.7328 USDT |
0.7248 USDT |
0.7295 USDT |
0.7381 USDT |
| 2024-04-27 |
0.6965 USDT |
13,118,164.0129 MATIC |
0.7033 USDT |
0.6809 USDT |
0.6965 USDT |
0.7033 USDT |
| 2024-04-26 |
0.7157 USDT |
18,772,166.9118 MATIC |
0.7202 USDT |
0.6996 USDT |
0.7082 USDT |
0.7121 USDT |
| 2024-04-25 |
0.7101 USDT |
22,478,344.9665 MATIC |
0.7052 USDT |
0.6915 USDT |
0.7008 USDT |
0.7194 USDT |
| 2024-04-24 |
0.7461 USDT |
13,358,958.1222 MATIC |
0.7304 USDT |
0.7186 USDT |
0.7382 USDT |
0.7290 USDT |
| 2024-04-23 |
0.7342 USDT |
15,040,460.9965 MATIC |
0.7422 USDT |
0.7221 USDT |
0.7299 USDT |
0.7353 USDT |
| 2024-04-22 |
0.7335 USDT |
16,409,569.0036 MATIC |
0.7136 USDT |
0.7089 USDT |
0.7155 USDT |
0.7407 USDT |
| 2024-04-21 |
0.7237 USDT |
17,861,082.8713 MATIC |
0.7378 USDT |
0.7007 USDT |
0.7109 USDT |
0.7140 USDT |
| 2024-04-20 |
0.6854 USDT |
15,925,215.6451 MATIC |
0.6728 USDT |
0.6636 USDT |
0.6772 USDT |
0.7313 USDT |
| 2024-04-19 |
0.6675 USDT |
26,905,327.8691 MATIC |
0.6757 USDT |
0.6205 USDT |
0.6423 USDT |
0.6768 USDT |
| 2024-04-18 |
0.6721 USDT |
25,539,752.2825 MATIC |
0.6678 USDT |
0.6498 USDT |
0.6634 USDT |
0.6757 USDT |
| 2024-04-17 |
0.6955 USDT |
13,849,734.7787 MATIC |
0.7030 USDT |
0.6611 USDT |
0.6854 USDT |
0.6749 USDT |
| 2024-04-16 |
0.7009 USDT |
19,008,206.7138 MATIC |
0.7077 USDT |
0.6730 USDT |
0.6834 USDT |
0.6830 USDT |
| 2024-04-15 |
0.7217 USDT |
17,945,047.3592 MATIC |
0.7106 USDT |
0.6941 USDT |
0.7064 USDT |
0.7006 USDT |
| 2024-04-14 |
0.6755 USDT |
29,192,085.1263 MATIC |
0.6538 USDT |
0.6315 USDT |
0.6493 USDT |
0.6865 USDT |
| 2024-04-13 |
0.7292 USDT |
29,144,871.5074 MATIC |
0.7653 USDT |
0.5889 USDT |
0.6334 USDT |
0.6480 USDT |
| 2024-04-12 |
0.8477 USDT |
18,001,935.6322 MATIC |
0.8782 USDT |
0.7442 USDT |
0.7606 USDT |
0.7578 USDT |