Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.8948 USDT |
19,447,255.0600 MATIC |
0.8974 USDT |
0.8542 USDT |
0.8745 USDT |
0.9139 USDT |
| 2023-11-12 |
0.8301 USDT |
31,269,877.8385 MATIC |
0.8034 USDT |
0.7723 USDT |
0.7905 USDT |
0.9222 USDT |
| 2023-11-11 |
0.8191 USDT |
23,279,020.5603 MATIC |
0.8427 USDT |
0.8004 USDT |
0.8144 USDT |
0.8258 USDT |
| 2023-11-10 |
0.8372 USDT |
31,842,319.8925 MATIC |
0.8541 USDT |
0.8131 USDT |
0.8283 USDT |
0.8472 USDT |
| 2023-11-09 |
0.8106 USDT |
39,027,542.5651 MATIC |
0.7875 USDT |
0.7710 USDT |
0.7942 USDT |
0.8065 USDT |
| 2023-11-08 |
0.7753 USDT |
34,458,998.3133 MATIC |
0.7419 USDT |
0.7347 USDT |
0.7467 USDT |
0.8059 USDT |
| 2023-11-07 |
0.7243 USDT |
14,544,429.1506 MATIC |
0.7361 USDT |
0.6950 USDT |
0.7043 USDT |
0.7036 USDT |
| 2023-11-06 |
0.7039 USDT |
1,678,726.1404 MATIC |
0.6920 USDT |
0.6894 USDT |
0.6984 USDT |
0.7123 USDT |
| 2023-11-05 |
0.6860 USDT |
2,027,345.1677 MATIC |
0.6772 USDT |
0.6729 USDT |
0.6775 USDT |
0.6850 USDT |
| 2023-11-04 |
0.6686 USDT |
964,251.2579 MATIC |
0.6718 USDT |
0.6613 USDT |
0.6653 USDT |
0.6741 USDT |
| 2023-11-03 |
0.6570 USDT |
45,194,396.7354 MATIC |
0.6602 USDT |
0.6422 USDT |
0.6523 USDT |
0.6665 USDT |
| 2023-11-02 |
0.6619 USDT |
39,274,965.4921 MATIC |
0.6697 USDT |
0.6429 USDT |
0.6539 USDT |
0.6597 USDT |
| 2023-11-01 |
0.6313 USDT |
13,731,380.4735 MATIC |
0.6361 USDT |
0.6167 USDT |
0.6274 USDT |
0.6615 USDT |
| 2023-10-31 |
0.6447 USDT |
31,166,582.5763 MATIC |
0.6495 USDT |
0.6186 USDT |
0.6295 USDT |
0.6269 USDT |
| 2023-10-30 |
0.6433 USDT |
32,620,564.3819 MATIC |
0.6392 USDT |
0.6264 USDT |
0.6321 USDT |
0.6487 USDT |
| 2023-10-29 |
0.6267 USDT |
453,080.2724 MATIC |
0.6194 USDT |
0.6118 USDT |
0.6196 USDT |
0.6353 USDT |
| 2023-10-28 |
0.6209 USDT |
801,531.2639 MATIC |
0.6086 USDT |
0.6083 USDT |
0.6138 USDT |
0.6241 USDT |
| 2023-10-27 |
0.6229 USDT |
32,577,386.1343 MATIC |
0.6321 USDT |
0.6020 USDT |
0.6081 USDT |
0.6023 USDT |
| 2023-10-26 |
0.6390 USDT |
34,707,629.0828 MATIC |
0.6306 USDT |
0.6158 USDT |
0.6254 USDT |
0.6248 USDT |
| 2023-10-25 |
0.6314 USDT |
31,826,801.5064 MATIC |
0.6245 USDT |
0.6138 USDT |
0.6219 USDT |
0.6408 USDT |
| 2023-10-24 |
0.6384 USDT |
47,437,492.5221 MATIC |
0.6366 USDT |
0.6158 USDT |
0.6274 USDT |
0.6241 USDT |
| 2023-10-23 |
0.6136 USDT |
27,039,874.4386 MATIC |
0.6091 USDT |
0.5994 USDT |
0.6071 USDT |
0.6053 USDT |
| 2023-10-22 |
0.5736 USDT |
1,454,544.9999 MATIC |
0.5727 USDT |
0.5575 USDT |
0.5631 USDT |
0.5913 USDT |
| 2023-10-21 |
0.5581 USDT |
863,193.0574 MATIC |
0.5356 USDT |
0.5331 USDT |
0.5352 USDT |
0.5694 USDT |
| 2023-10-20 |
0.5332 USDT |
1,160,252.3847 MATIC |
0.5172 USDT |
0.5144 USDT |
0.5174 USDT |
0.5364 USDT |
| 2023-10-19 |
0.5107 USDT |
1,002,491.7051 MATIC |
0.5104 USDT |
0.5026 USDT |
0.5071 USDT |
0.5172 USDT |
| 2023-10-18 |
0.5171 USDT |
721,668.5400 MATIC |
0.5192 USDT |
0.5099 USDT |
0.5124 USDT |
0.5128 USDT |
| 2023-10-17 |
0.5301 USDT |
54,223,403.5430 MATIC |
0.5335 USDT |
0.5176 USDT |
0.5201 USDT |
0.5198 USDT |
| 2023-10-16 |
0.5242 USDT |
51,994,176.5949 MATIC |
0.5152 USDT |
0.5142 USDT |
0.5154 USDT |
0.5313 USDT |
| 2023-10-15 |
0.5166 USDT |
19,475,938.6498 MATIC |
0.5175 USDT |
0.5128 USDT |
0.5150 USDT |
0.5159 USDT |
| 2023-10-14 |
0.5180 USDT |
34,186,273.3392 MATIC |
0.5148 USDT |
0.5142 USDT |
0.5173 USDT |
0.5171 USDT |
| 2023-10-13 |
0.5119 USDT |
39,622,361.7642 MATIC |
0.5079 USDT |
0.5068 USDT |
0.5094 USDT |
0.5151 USDT |
| 2023-10-12 |
0.5101 USDT |
46,883,306.3461 MATIC |
0.5145 USDT |
0.5002 USDT |
0.5049 USDT |
0.5073 USDT |
| 2023-10-11 |
0.5157 USDT |
19,390,355.0168 MATIC |
0.5176 USDT |
0.5066 USDT |
0.5106 USDT |
0.5087 USDT |
| 2023-10-10 |
0.5257 USDT |
20,849,160.9171 MATIC |
0.5293 USDT |
0.5113 USDT |
0.5161 USDT |
0.5143 USDT |
| 2023-10-09 |
0.5455 USDT |
15,220,742.8411 MATIC |
0.5607 USDT |
0.5192 USDT |
0.5274 USDT |
0.5226 USDT |
| 2023-10-08 |
0.5615 USDT |
11,266,605.1090 MATIC |
0.5637 USDT |
0.5562 USDT |
0.5592 USDT |
0.5634 USDT |
| 2023-10-07 |
0.5722 USDT |
18,178,238.2808 MATIC |
0.5638 USDT |
0.5629 USDT |
0.5664 USDT |
0.5638 USDT |
| 2023-10-06 |
0.5587 USDT |
768,169.8950 MATIC |
0.5448 USDT |
0.5448 USDT |
0.5492 USDT |
0.5664 USDT |
| 2023-10-05 |
0.5579 USDT |
721,574.4299 MATIC |
0.5625 USDT |
0.5447 USDT |
0.5478 USDT |
0.5465 USDT |
| 2023-10-04 |
0.5738 USDT |
1,760,879.6263 MATIC |
0.5662 USDT |
0.5495 USDT |
0.5575 USDT |
0.5618 USDT |
| 2023-10-03 |
0.5664 USDT |
1,459,836.2267 MATIC |
0.5470 USDT |
0.5467 USDT |
0.5508 USDT |
0.5682 USDT |
| 2023-10-02 |
0.5607 USDT |
79,803,646.5917 MATIC |
0.5690 USDT |
0.5450 USDT |
0.5526 USDT |
0.5512 USDT |
| 2023-10-01 |
0.5466 USDT |
50,856,813.9982 MATIC |
0.5327 USDT |
0.5323 USDT |
0.5340 USDT |
0.5693 USDT |
| 2023-09-30 |
0.5272 USDT |
50,299,054.5703 MATIC |
0.5258 USDT |
0.5241 USDT |
0.5257 USDT |
0.5351 USDT |
| 2023-09-29 |
0.5219 USDT |
83,703,929.5029 MATIC |
0.5198 USDT |
0.5164 USDT |
0.5200 USDT |
0.5253 USDT |
| 2023-09-28 |
0.5113 USDT |
70,349,771.9045 MATIC |
0.5036 USDT |
0.5029 USDT |
0.5074 USDT |
0.5203 USDT |
| 2023-09-27 |
0.5093 USDT |
37,858,960.2460 MATIC |
0.5099 USDT |
0.5007 USDT |
0.5064 USDT |
0.5058 USDT |
| 2023-09-26 |
0.5187 USDT |
46,856,680.5230 MATIC |
0.5195 USDT |
0.5053 USDT |
0.5098 USDT |
0.5091 USDT |
| 2023-09-25 |
0.5151 USDT |
39,633,909.5904 MATIC |
0.5128 USDT |
0.5062 USDT |
0.5125 USDT |
0.5184 USDT |