Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.5209 USDT |
317,034.7518 MATIC |
0.5207 USDT |
0.5174 USDT |
0.5198 USDT |
0.5183 USDT |
| 2023-09-23 |
0.5210 USDT |
196,781.0418 MATIC |
0.5209 USDT |
0.5189 USDT |
0.5205 USDT |
0.5209 USDT |
| 2023-09-22 |
0.5204 USDT |
472,332.2465 MATIC |
0.5192 USDT |
0.5150 USDT |
0.5197 USDT |
0.5203 USDT |
| 2023-09-21 |
0.5309 USDT |
594,006.9900 MATIC |
0.5411 USDT |
0.5194 USDT |
0.5218 USDT |
0.5206 USDT |
| 2023-09-20 |
0.5414 USDT |
635,792.3529 MATIC |
0.5449 USDT |
0.5347 USDT |
0.5396 USDT |
0.5382 USDT |
| 2023-09-19 |
0.5376 USDT |
670,688.1826 MATIC |
0.5264 USDT |
0.5246 USDT |
0.5273 USDT |
0.5418 USDT |
| 2023-09-18 |
0.5248 USDT |
1,389,744.7818 MATIC |
0.5168 USDT |
0.5107 USDT |
0.5154 USDT |
0.5238 USDT |
| 2023-09-17 |
0.5202 USDT |
604,066.6480 MATIC |
0.5284 USDT |
0.5125 USDT |
0.5169 USDT |
0.5158 USDT |
| 2023-09-16 |
0.5288 USDT |
422,553.3669 MATIC |
0.5299 USDT |
0.5241 USDT |
0.5268 USDT |
0.5278 USDT |
| 2023-09-15 |
0.5228 USDT |
398,794.6059 MATIC |
0.5227 USDT |
0.5151 USDT |
0.5193 USDT |
0.5202 USDT |
| 2023-09-14 |
0.5213 USDT |
411,577.2305 MATIC |
0.5134 USDT |
0.5134 USDT |
0.5169 USDT |
0.5233 USDT |
| 2023-09-13 |
0.5127 USDT |
523,664.0459 MATIC |
0.5066 USDT |
0.5052 USDT |
0.5087 USDT |
0.5136 USDT |
| 2023-09-12 |
0.5085 USDT |
911,326.3767 MATIC |
0.5034 USDT |
0.5001 USDT |
0.5052 USDT |
0.5095 USDT |
| 2023-09-11 |
0.5077 USDT |
574,077.8380 MATIC |
0.5233 USDT |
0.4970 USDT |
0.5036 USDT |
0.5036 USDT |
| 2023-09-10 |
0.5245 USDT |
963,578.1214 MATIC |
0.5394 USDT |
0.5132 USDT |
0.5185 USDT |
0.5264 USDT |
| 2023-09-09 |
0.5413 USDT |
189,955.0486 MATIC |
0.5428 USDT |
0.5394 USDT |
0.5408 USDT |
0.5406 USDT |
| 2023-09-08 |
0.5457 USDT |
552,883.2484 MATIC |
0.5549 USDT |
0.5332 USDT |
0.5417 USDT |
0.5435 USDT |
| 2023-09-07 |
0.5575 USDT |
373,393.9165 MATIC |
0.5586 USDT |
0.5507 USDT |
0.5538 USDT |
0.5534 USDT |
| 2023-09-06 |
0.5576 USDT |
911,070.2831 MATIC |
0.5585 USDT |
0.5430 USDT |
0.5505 USDT |
0.5591 USDT |
| 2023-09-05 |
0.5586 USDT |
750,792.2382 MATIC |
0.5545 USDT |
0.5504 USDT |
0.5535 USDT |
0.5555 USDT |
| 2023-09-04 |
0.5455 USDT |
604,187.0451 MATIC |
0.5423 USDT |
0.5400 USDT |
0.5422 USDT |
0.5485 USDT |
| 2023-09-03 |
0.5421 USDT |
7,527,948.0033 MATIC |
0.5407 USDT |
0.5374 USDT |
0.5409 USDT |
0.5412 USDT |
| 2023-09-02 |
0.5425 USDT |
18,601,625.1777 MATIC |
0.5404 USDT |
0.5389 USDT |
0.5413 USDT |
0.5416 USDT |
| 2023-09-01 |
0.5457 USDT |
28,199,409.7963 MATIC |
0.5494 USDT |
0.5314 USDT |
0.5387 USDT |
0.5403 USDT |
| 2023-08-31 |
0.5727 USDT |
28,057,980.3520 MATIC |
0.5751 USDT |
0.5423 USDT |
0.5495 USDT |
0.5488 USDT |
| 2023-08-30 |
0.5776 USDT |
40,329,080.6154 MATIC |
0.5937 USDT |
0.5668 USDT |
0.5698 USDT |
0.5738 USDT |
| 2023-08-29 |
0.5683 USDT |
21,590,136.7695 MATIC |
0.5621 USDT |
0.5518 USDT |
0.5560 USDT |
0.5976 USDT |
| 2023-08-28 |
0.5556 USDT |
21,762,936.0922 MATIC |
0.5559 USDT |
0.5453 USDT |
0.5520 USDT |
0.5577 USDT |
| 2023-08-27 |
0.5491 USDT |
32,378,347.6176 MATIC |
0.5485 USDT |
0.5450 USDT |
0.5476 USDT |
0.5561 USDT |
| 2023-08-26 |
0.5468 USDT |
29,381,280.2693 MATIC |
0.5463 USDT |
0.5440 USDT |
0.5465 USDT |
0.5477 USDT |
| 2023-08-25 |
0.5425 USDT |
34,497,785.8794 MATIC |
0.5472 USDT |
0.5355 USDT |
0.5396 USDT |
0.5423 USDT |
| 2023-08-24 |
0.5530 USDT |
37,434,388.7186 MATIC |
0.5573 USDT |
0.5398 USDT |
0.5444 USDT |
0.5450 USDT |
| 2023-08-23 |
0.5538 USDT |
43,806,291.4462 MATIC |
0.5489 USDT |
0.5443 USDT |
0.5497 USDT |
0.5557 USDT |
| 2023-08-22 |
0.5441 USDT |
43,613,767.3264 MATIC |
0.5571 USDT |
0.5285 USDT |
0.5371 USDT |
0.5396 USDT |
| 2023-08-21 |
0.5678 USDT |
39,225,416.5216 MATIC |
0.5801 USDT |
0.5484 USDT |
0.5564 USDT |
0.5642 USDT |
| 2023-08-20 |
0.5759 USDT |
12,942,225.8215 MATIC |
0.5768 USDT |
0.5703 USDT |
0.5722 USDT |
0.5783 USDT |
| 2023-08-19 |
0.5796 USDT |
707,854.9990 MATIC |
0.5775 USDT |
0.5705 USDT |
0.5760 USDT |
0.5760 USDT |
| 2023-08-18 |
0.5740 USDT |
851,202.1895 MATIC |
0.5722 USDT |
0.5631 USDT |
0.5706 USDT |
0.5807 USDT |
| 2023-08-17 |
0.6095 USDT |
800,208.0569 MATIC |
0.6238 USDT |
0.5927 USDT |
0.6050 USDT |
0.6045 USDT |
| 2023-08-16 |
0.6236 USDT |
1,013,660.9509 MATIC |
0.6386 USDT |
0.6041 USDT |
0.6199 USDT |
0.6169 USDT |
| 2023-08-15 |
0.6552 USDT |
855,619.4986 MATIC |
0.6793 USDT |
0.6220 USDT |
0.6417 USDT |
0.6411 USDT |
| 2023-08-14 |
0.6811 USDT |
272,660.6684 MATIC |
0.6770 USDT |
0.6718 USDT |
0.6785 USDT |
0.6810 USDT |
| 2023-08-13 |
0.6801 USDT |
133,462.4432 MATIC |
0.6823 USDT |
0.6767 USDT |
0.6791 USDT |
0.6790 USDT |
| 2023-08-12 |
0.6801 USDT |
159,911.3216 MATIC |
0.6809 USDT |
0.6771 USDT |
0.6791 USDT |
0.6806 USDT |
| 2023-08-11 |
0.6848 USDT |
2,126,304.8957 MATIC |
0.6853 USDT |
0.6746 USDT |
0.6789 USDT |
0.6789 USDT |
| 2023-08-10 |
0.6894 USDT |
26,177,738.9615 MATIC |
0.6902 USDT |
0.6847 USDT |
0.6868 USDT |
0.6868 USDT |
| 2023-08-09 |
0.6903 USDT |
34,316,881.3561 MATIC |
0.6856 USDT |
0.6823 USDT |
0.6849 USDT |
0.6843 USDT |
| 2023-08-08 |
0.6756 USDT |
37,715,683.0389 MATIC |
0.6664 USDT |
0.6623 USDT |
0.6655 USDT |
0.6907 USDT |
| 2023-08-07 |
0.6692 USDT |
41,145,116.9150 MATIC |
0.6673 USDT |
0.6465 USDT |
0.6604 USDT |
0.6634 USDT |
| 2023-08-06 |
0.6697 USDT |
34,109,606.9481 MATIC |
0.6672 USDT |
0.6629 USDT |
0.6675 USDT |
0.6690 USDT |