Identifier on Huobi: maticusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.6640 USDT |
34,076,760.9564 MATIC |
0.6642 USDT |
0.6577 USDT |
0.6633 USDT |
0.6645 USDT |
| 2023-08-04 |
0.6697 USDT |
33,027,914.9628 MATIC |
0.6676 USDT |
0.6635 USDT |
0.6672 USDT |
0.6680 USDT |
| 2023-08-03 |
0.6776 USDT |
34,164,242.9388 MATIC |
0.6805 USDT |
0.6678 USDT |
0.6737 USDT |
0.6751 USDT |
| 2023-08-02 |
0.6898 USDT |
29,807,888.7672 MATIC |
0.7019 USDT |
0.6750 USDT |
0.6846 USDT |
0.6854 USDT |
| 2023-08-01 |
0.6801 USDT |
16,119,897.6736 MATIC |
0.6876 USDT |
0.6600 USDT |
0.6723 USDT |
0.6892 USDT |
| 2023-07-31 |
0.6976 USDT |
17,773,866.8019 MATIC |
0.6974 USDT |
0.6808 USDT |
0.6877 USDT |
0.6876 USDT |
| 2023-07-30 |
0.7097 USDT |
18,624,498.9042 MATIC |
0.7184 USDT |
0.6820 USDT |
0.6946 USDT |
0.6945 USDT |
| 2023-07-29 |
0.7143 USDT |
18,749,779.5614 MATIC |
0.7092 USDT |
0.7074 USDT |
0.7115 USDT |
0.7191 USDT |
| 2023-07-28 |
0.7130 USDT |
15,954,314.5465 MATIC |
0.7169 USDT |
0.7050 USDT |
0.7093 USDT |
0.7123 USDT |
| 2023-07-27 |
0.7258 USDT |
15,399,654.4749 MATIC |
0.7224 USDT |
0.7118 USDT |
0.7162 USDT |
0.7145 USDT |
| 2023-07-26 |
0.7101 USDT |
18,070,995.5892 MATIC |
0.7079 USDT |
0.6967 USDT |
0.7045 USDT |
0.7270 USDT |
| 2023-07-25 |
0.7195 USDT |
17,837,214.4520 MATIC |
0.7280 USDT |
0.7020 USDT |
0.7081 USDT |
0.7053 USDT |
| 2023-07-24 |
0.7333 USDT |
16,970,801.6558 MATIC |
0.7571 USDT |
0.7113 USDT |
0.7221 USDT |
0.7284 USDT |
| 2023-07-23 |
0.7516 USDT |
14,314,850.2037 MATIC |
0.7462 USDT |
0.7392 USDT |
0.7474 USDT |
0.7662 USDT |
| 2023-07-22 |
0.7668 USDT |
15,640,750.7603 MATIC |
0.7693 USDT |
0.7571 USDT |
0.7600 USDT |
0.7597 USDT |
| 2023-07-21 |
0.7679 USDT |
16,115,617.1595 MATIC |
0.7679 USDT |
0.7573 USDT |
0.7655 USDT |
0.7719 USDT |
| 2023-07-20 |
0.7709 USDT |
13,561,023.7075 MATIC |
0.7436 USDT |
0.7422 USDT |
0.7511 USDT |
0.7594 USDT |
| 2023-07-19 |
0.7443 USDT |
13,412,545.1701 MATIC |
0.7385 USDT |
0.7284 USDT |
0.7396 USDT |
0.7531 USDT |
| 2023-07-18 |
0.7581 USDT |
19,128,892.2897 MATIC |
0.7775 USDT |
0.7303 USDT |
0.7323 USDT |
0.7323 USDT |
| 2023-07-17 |
0.7743 USDT |
21,520,306.7378 MATIC |
0.7676 USDT |
0.7510 USDT |
0.7688 USDT |
0.7687 USDT |
| 2023-07-16 |
0.7838 USDT |
15,711,179.4888 MATIC |
0.7996 USDT |
0.7634 USDT |
0.7780 USDT |
0.7680 USDT |
| 2023-07-15 |
0.8092 USDT |
1,922,280.9920 MATIC |
0.8076 USDT |
0.7978 USDT |
0.8044 USDT |
0.8016 USDT |
| 2023-07-14 |
0.8299 USDT |
3,025,792.4019 MATIC |
0.8509 USDT |
0.7733 USDT |
0.7888 USDT |
0.7887 USDT |
| 2023-07-13 |
0.7887 USDT |
4,875,417.8529 MATIC |
0.7234 USDT |
0.7128 USDT |
0.7163 USDT |
0.8767 USDT |
| 2023-07-12 |
0.7385 USDT |
1,503,428.9962 MATIC |
0.7429 USDT |
0.7155 USDT |
0.7215 USDT |
0.7208 USDT |
| 2023-07-11 |
0.7401 USDT |
1,593,364.7770 MATIC |
0.7363 USDT |
0.7323 USDT |
0.7383 USDT |
0.7369 USDT |
| 2023-07-10 |
0.7049 USDT |
2,382,041.8769 MATIC |
0.6888 USDT |
0.6712 USDT |
0.6778 USDT |
0.7433 USDT |
| 2023-07-09 |
0.6911 USDT |
1,216,466.5631 MATIC |
0.6799 USDT |
0.6781 USDT |
0.6850 USDT |
0.6899 USDT |
| 2023-07-08 |
0.6793 USDT |
1,028,091.1755 MATIC |
0.6770 USDT |
0.6709 USDT |
0.6747 USDT |
0.6758 USDT |
| 2023-07-07 |
0.6677 USDT |
1,805,844.1289 MATIC |
0.6607 USDT |
0.6527 USDT |
0.6643 USDT |
0.6773 USDT |
| 2023-07-06 |
0.6769 USDT |
2,612,611.4650 MATIC |
0.6705 USDT |
0.6479 USDT |
0.6706 USDT |
0.6711 USDT |
| 2023-07-05 |
0.6805 USDT |
1,817,431.6892 MATIC |
0.6958 USDT |
0.6601 USDT |
0.6700 USDT |
0.6718 USDT |
| 2023-07-04 |
0.7061 USDT |
1,389,264.5334 MATIC |
0.7152 USDT |
0.6947 USDT |
0.7030 USDT |
0.6995 USDT |
| 2023-07-03 |
0.6924 USDT |
2,818,434.4533 MATIC |
0.6821 USDT |
0.6782 USDT |
0.6848 USDT |
0.7039 USDT |
| 2023-07-02 |
0.6695 USDT |
1,420,631.0495 MATIC |
0.6768 USDT |
0.6609 USDT |
0.6687 USDT |
0.6669 USDT |
| 2023-07-01 |
0.6638 USDT |
1,522,657.9994 MATIC |
0.6616 USDT |
0.6486 USDT |
0.6559 USDT |
0.6684 USDT |
| 2023-06-30 |
0.6442 USDT |
3,974,502.8302 MATIC |
0.6242 USDT |
0.6096 USDT |
0.6245 USDT |
0.6523 USDT |
| 2023-06-29 |
0.6260 USDT |
1,631,889.9792 MATIC |
0.6130 USDT |
0.6112 USDT |
0.6152 USDT |
0.6246 USDT |
| 2023-06-28 |
0.6339 USDT |
3,043,911.5974 MATIC |
0.6623 USDT |
0.6000 USDT |
0.6192 USDT |
0.6169 USDT |
| 2023-06-27 |
0.6618 USDT |
1,196,691.5608 MATIC |
0.6456 USDT |
0.6425 USDT |
0.6475 USDT |
0.6662 USDT |
| 2023-06-26 |
0.6548 USDT |
1,922,088.6608 MATIC |
0.6664 USDT |
0.6363 USDT |
0.6452 USDT |
0.6451 USDT |
| 2023-06-25 |
0.6685 USDT |
1,610,784.9882 MATIC |
0.6538 USDT |
0.6485 USDT |
0.6565 USDT |
0.6647 USDT |
| 2023-06-24 |
0.6722 USDT |
1,121,696.3985 MATIC |
0.6758 USDT |
0.6546 USDT |
0.6611 USDT |
0.6642 USDT |
| 2023-06-23 |
0.6734 USDT |
1,942,154.7716 MATIC |
0.6559 USDT |
0.6553 USDT |
0.6632 USDT |
0.6710 USDT |
| 2023-06-22 |
0.6833 USDT |
2,466,976.0545 MATIC |
0.6683 USDT |
0.6577 USDT |
0.6688 USDT |
0.6636 USDT |
| 2023-06-21 |
0.6524 USDT |
2,907,591.5745 MATIC |
0.6317 USDT |
0.6280 USDT |
0.6432 USDT |
0.6657 USDT |
| 2023-06-20 |
0.6121 USDT |
2,146,824.3808 MATIC |
0.6150 USDT |
0.5912 USDT |
0.6000 USDT |
0.6286 USDT |
| 2023-06-19 |
0.6043 USDT |
1,694,102.6610 MATIC |
0.5968 USDT |
0.5906 USDT |
0.5983 USDT |
0.6127 USDT |
| 2023-06-18 |
0.6088 USDT |
1,490,088.6271 MATIC |
0.6136 USDT |
0.5910 USDT |
0.6002 USDT |
0.5978 USDT |
| 2023-06-17 |
0.6148 USDT |
3,197,973.5324 MATIC |
0.5903 USDT |
0.5846 USDT |
0.5909 USDT |
0.6172 USDT |