Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.6659 USDT |
272,642.9827 |
0.6611 USDT |
0.6595 USDT |
0.6678 USDT |
0.6669 USDT |
| 2025-01-25 |
0.6565 USDT |
1,815,440.2663 |
0.6635 USDT |
0.6411 USDT |
0.6480 USDT |
0.6613 USDT |
| 2025-01-24 |
0.6780 USDT |
4,235,147.9927 |
0.6703 USDT |
0.6438 USDT |
0.6541 USDT |
0.6643 USDT |
| 2025-01-23 |
0.6560 USDT |
980,640.7397 |
0.6662 USDT |
0.6439 USDT |
0.6514 USDT |
0.6504 USDT |
| 2025-01-22 |
0.6851 USDT |
3,571,863.1554 |
0.6795 USDT |
0.6698 USDT |
0.6824 USDT |
0.6786 USDT |
| 2025-01-21 |
0.6713 USDT |
4,367,886.7409 |
0.6539 USDT |
0.6478 USDT |
0.6591 USDT |
0.6830 USDT |
| 2025-01-20 |
0.6828 USDT |
1,613,822.1828 |
0.7244 USDT |
0.6451 USDT |
0.6607 USDT |
0.7048 USDT |
| 2025-01-19 |
0.7694 USDT |
2,538,280.3440 |
0.7841 USDT |
0.7093 USDT |
0.7243 USDT |
0.7279 USDT |
| 2025-01-18 |
0.8390 USDT |
869,699.4417 |
0.8808 USDT |
0.8031 USDT |
0.8244 USDT |
0.8161 USDT |
| 2025-01-17 |
0.8495 USDT |
1,132,830.2369 |
0.7695 USDT |
0.7681 USDT |
0.7864 USDT |
0.9296 USDT |
| 2025-01-16 |
0.7478 USDT |
1,000,237.3735 |
0.7659 USDT |
0.7287 USDT |
0.7405 USDT |
0.7489 USDT |
| 2025-01-15 |
0.7416 USDT |
1,109,943.2508 |
0.7394 USDT |
0.7000 USDT |
0.7153 USDT |
0.7907 USDT |
| 2025-01-14 |
0.7483 USDT |
478,654.6925 |
0.7245 USDT |
0.7229 USDT |
0.7341 USDT |
0.7724 USDT |
| 2025-01-13 |
0.7796 USDT |
1,375,477.2162 |
0.8873 USDT |
0.6953 USDT |
0.7196 USDT |
0.7250 USDT |
| 2025-01-12 |
0.8955 USDT |
632,700.7534 |
0.8905 USDT |
0.8673 USDT |
0.8859 USDT |
0.8830 USDT |
| 2025-01-11 |
0.8991 USDT |
932,981.6172 |
0.9119 USDT |
0.8642 USDT |
0.8699 USDT |
0.8905 USDT |
| 2025-01-10 |
0.8804 USDT |
1,125,224.3858 |
0.8338 USDT |
0.8337 USDT |
0.8515 USDT |
0.9099 USDT |
| 2025-01-09 |
0.8673 USDT |
1,268,884.6852 |
0.9051 USDT |
0.8029 USDT |
0.8240 USDT |
0.8236 USDT |
| 2025-01-08 |
1.0183 USDT |
647,430.6482 |
1.0235 USDT |
0.9608 USDT |
0.9826 USDT |
0.9806 USDT |
| 2025-01-07 |
1.1488 USDT |
891,285.5470 |
1.1717 USDT |
1.1155 USDT |
1.1232 USDT |
1.1187 USDT |
| 2025-01-06 |
1.1746 USDT |
1,331,435.4972 |
1.1665 USDT |
1.1512 USDT |
1.1699 USDT |
1.1845 USDT |
| 2025-01-05 |
1.1722 USDT |
1,527,243.3779 |
1.1947 USDT |
1.1411 USDT |
1.1592 USDT |
1.1747 USDT |
| 2025-01-04 |
1.1424 USDT |
788,856.4622 |
1.1493 USDT |
1.1335 USDT |
1.1420 USDT |
1.1480 USDT |
| 2025-01-03 |
1.1094 USDT |
769,178.7241 |
1.1103 USDT |
1.0877 USDT |
1.0951 USDT |
1.0923 USDT |
| 2025-01-02 |
1.1486 USDT |
1,447,518.5601 |
1.1364 USDT |
1.1298 USDT |
1.1441 USDT |
1.1560 USDT |
| 2025-01-01 |
1.0984 USDT |
1,524,309.4615 |
1.0769 USDT |
1.0710 USDT |
1.0821 USDT |
1.1357 USDT |
| 2024-12-31 |
1.0849 USDT |
715,811.6319 |
1.1142 USDT |
1.0626 USDT |
1.0811 USDT |
1.0892 USDT |
| 2024-12-30 |
1.1179 USDT |
1,593,313.7660 |
1.0989 USDT |
1.0674 USDT |
1.0774 USDT |
1.0750 USDT |
| 2024-12-29 |
1.1410 USDT |
1,108,382.2219 |
1.1544 USDT |
1.1100 USDT |
1.1310 USDT |
1.1190 USDT |
| 2024-12-28 |
1.1216 USDT |
1,620,613.4856 |
1.1304 USDT |
1.0785 USDT |
1.0976 USDT |
1.1384 USDT |
| 2024-12-27 |
1.0954 USDT |
942,382.0674 |
1.0736 USDT |
1.0626 USDT |
1.0813 USDT |
1.1286 USDT |
| 2024-12-26 |
1.1079 USDT |
1,493,585.1314 |
1.1496 USDT |
1.0656 USDT |
1.0890 USDT |
1.0840 USDT |
| 2024-12-25 |
1.1824 USDT |
2,231,224.8023 |
1.1964 USDT |
1.1500 USDT |
1.1569 USDT |
1.1572 USDT |
| 2024-12-24 |
1.1961 USDT |
2,567,729.5337 |
1.2196 USDT |
1.1361 USDT |
1.1600 USDT |
1.1940 USDT |
| 2024-12-23 |
1.0931 USDT |
227,933.2452 |
1.0970 USDT |
1.0738 USDT |
1.1025 USDT |
1.0918 USDT |
| 2024-12-22 |
1.1387 USDT |
1,089,840.6272 |
1.1404 USDT |
1.1202 USDT |
1.1356 USDT |
1.1232 USDT |
| 2024-12-21 |
1.1649 USDT |
2,512,935.9155 |
1.1517 USDT |
1.0831 USDT |
1.1226 USDT |
1.0968 USDT |
| 2024-12-20 |
1.1429 USDT |
3,405,997.6246 |
1.1790 USDT |
1.0083 USDT |
1.0701 USDT |
1.1163 USDT |
| 2024-12-19 |
1.2615 USDT |
4,133,595.7979 |
1.2616 USDT |
1.1833 USDT |
1.2031 USDT |
1.1991 USDT |
| 2024-12-18 |
1.3149 USDT |
3,428,718.9369 |
1.3108 USDT |
1.2063 USDT |
1.2241 USDT |
1.2219 USDT |
| 2024-12-17 |
1.3895 USDT |
12,963.3882 |
1.3882 USDT |
1.3548 USDT |
1.3697 USDT |
1.4162 USDT |
| 2024-12-16 |
1.4242 USDT |
37,955.6833 |
1.4899 USDT |
1.3360 USDT |
1.3758 USDT |
1.4278 USDT |
| 2024-12-15 |
1.4304 USDT |
48,703.0194 |
1.3881 USDT |
1.3488 USDT |
1.3614 USDT |
1.4411 USDT |
| 2024-12-14 |
1.4489 USDT |
14,809.0147 |
1.4483 USDT |
1.3882 USDT |
1.4173 USDT |
1.3882 USDT |
| 2024-12-13 |
1.4869 USDT |
49,360.8650 |
1.5156 USDT |
1.4193 USDT |
1.4517 USDT |
1.4434 USDT |
| 2024-12-12 |
1.5640 USDT |
48,041.9935 |
1.5210 USDT |
1.5037 USDT |
1.5225 USDT |
1.5225 USDT |
| 2024-12-11 |
1.3905 USDT |
1,693,835.7742 |
1.3971 USDT |
1.3468 USDT |
1.3850 USDT |
1.5695 USDT |
| 2024-12-10 |
1.4006 USDT |
5,920,100.4567 |
1.5043 USDT |
1.2714 USDT |
1.3333 USDT |
1.3887 USDT |
| 2024-12-09 |
1.8132 USDT |
1,435,139.1124 |
1.9229 USDT |
1.7131 USDT |
1.7606 USDT |
1.7295 USDT |
| 2024-12-08 |
1.8841 USDT |
1,902,258.2661 |
1.9368 USDT |
1.8248 USDT |
1.8711 USDT |
1.8642 USDT |