Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.0931 USDT |
227,933.2452 |
1.0970 USDT |
1.0738 USDT |
1.1025 USDT |
1.0918 USDT |
| 2024-12-22 |
1.1387 USDT |
1,089,840.6272 |
1.1404 USDT |
1.1202 USDT |
1.1356 USDT |
1.1232 USDT |
| 2024-12-21 |
1.1649 USDT |
2,512,935.9155 |
1.1517 USDT |
1.0831 USDT |
1.1226 USDT |
1.0968 USDT |
| 2024-12-20 |
1.1429 USDT |
3,405,997.6246 |
1.1790 USDT |
1.0083 USDT |
1.0701 USDT |
1.1163 USDT |
| 2024-12-19 |
1.2615 USDT |
4,133,595.7979 |
1.2616 USDT |
1.1833 USDT |
1.2031 USDT |
1.1991 USDT |
| 2024-12-18 |
1.3149 USDT |
3,428,718.9369 |
1.3108 USDT |
1.2063 USDT |
1.2241 USDT |
1.2219 USDT |
| 2024-12-17 |
1.3895 USDT |
12,963.3882 |
1.3882 USDT |
1.3548 USDT |
1.3697 USDT |
1.4162 USDT |
| 2024-12-16 |
1.4242 USDT |
37,955.6833 |
1.4899 USDT |
1.3360 USDT |
1.3758 USDT |
1.4278 USDT |
| 2024-12-15 |
1.4304 USDT |
48,703.0194 |
1.3881 USDT |
1.3488 USDT |
1.3614 USDT |
1.4411 USDT |
| 2024-12-14 |
1.4489 USDT |
14,809.0147 |
1.4483 USDT |
1.3882 USDT |
1.4173 USDT |
1.3882 USDT |
| 2024-12-13 |
1.4869 USDT |
49,360.8650 |
1.5156 USDT |
1.4193 USDT |
1.4517 USDT |
1.4434 USDT |
| 2024-12-12 |
1.5640 USDT |
48,041.9935 |
1.5210 USDT |
1.5037 USDT |
1.5225 USDT |
1.5225 USDT |
| 2024-12-11 |
1.3905 USDT |
1,693,835.7742 |
1.3971 USDT |
1.3468 USDT |
1.3850 USDT |
1.5695 USDT |
| 2024-12-10 |
1.4006 USDT |
5,920,100.4567 |
1.5043 USDT |
1.2714 USDT |
1.3333 USDT |
1.3887 USDT |
| 2024-12-09 |
1.8132 USDT |
1,435,139.1124 |
1.9229 USDT |
1.7131 USDT |
1.7606 USDT |
1.7295 USDT |
| 2024-12-08 |
1.8841 USDT |
1,902,258.2661 |
1.9368 USDT |
1.8248 USDT |
1.8711 USDT |
1.8642 USDT |
| 2024-12-07 |
1.9580 USDT |
2,686,127.0834 |
1.9248 USDT |
1.9007 USDT |
1.9434 USDT |
1.9350 USDT |
| 2024-12-06 |
2.0201 USDT |
2,021,361.4964 |
2.1439 USDT |
1.8127 USDT |
1.8706 USDT |
1.9673 USDT |
| 2024-12-05 |
2.1476 USDT |
1,524,576.9694 |
2.1233 USDT |
2.0170 USDT |
2.1094 USDT |
2.1442 USDT |
| 2024-12-04 |
2.2566 USDT |
1,388,040.3214 |
2.2070 USDT |
2.1844 USDT |
2.2515 USDT |
2.2653 USDT |
| 2024-12-03 |
2.1932 USDT |
1,951,038.5258 |
2.1773 USDT |
1.9818 USDT |
2.1230 USDT |
2.0988 USDT |
| 2024-12-02 |
2.1156 USDT |
2,263,961.8748 |
2.2160 USDT |
1.9996 USDT |
2.0473 USDT |
2.1047 USDT |
| 2024-12-01 |
2.3152 USDT |
1,491,152.8199 |
2.2810 USDT |
2.2500 USDT |
2.3089 USDT |
2.3319 USDT |
| 2024-11-30 |
2.3291 USDT |
1,228,595.3701 |
2.2108 USDT |
2.1615 USDT |
2.2182 USDT |
2.3258 USDT |
| 2024-11-29 |
2.1382 USDT |
1,185,268.0718 |
2.1133 USDT |
2.0660 USDT |
2.0966 USDT |
2.1433 USDT |
| 2024-11-28 |
2.1762 USDT |
1,571,360.0181 |
2.1482 USDT |
2.0707 USDT |
2.1057 USDT |
2.0895 USDT |
| 2024-11-27 |
2.0711 USDT |
2,503,243.2688 |
2.0735 USDT |
1.9721 USDT |
2.0050 USDT |
2.1414 USDT |
| 2024-11-26 |
2.0496 USDT |
2,564,175.8305 |
2.1740 USDT |
1.9198 USDT |
1.9765 USDT |
1.9541 USDT |
| 2024-11-25 |
2.0512 USDT |
2,800,412.7073 |
2.1416 USDT |
1.8567 USDT |
1.9031 USDT |
2.1998 USDT |
| 2024-11-24 |
1.5833 USDT |
2,257,569.4483 |
1.5567 USDT |
1.4521 USDT |
1.5394 USDT |
1.5343 USDT |
| 2024-11-23 |
1.4057 USDT |
3,318,449.9102 |
1.3571 USDT |
1.3258 USDT |
1.3564 USDT |
1.4916 USDT |
| 2024-11-22 |
1.3175 USDT |
3,806,415.4401 |
1.3415 USDT |
1.2479 USDT |
1.2617 USDT |
1.2607 USDT |
| 2024-11-21 |
1.2118 USDT |
2,048,468.7190 |
1.2074 USDT |
1.1579 USDT |
1.2044 USDT |
1.2034 USDT |
| 2024-11-20 |
1.2937 USDT |
3,141,226.1010 |
1.3402 USDT |
1.2016 USDT |
1.2149 USDT |
1.2016 USDT |
| 2024-11-19 |
1.3769 USDT |
3,710,368.3509 |
1.4365 USDT |
1.3033 USDT |
1.3189 USDT |
1.3260 USDT |
| 2024-11-18 |
1.3670 USDT |
3,111,781.9819 |
1.3279 USDT |
1.3043 USDT |
1.3455 USDT |
1.3697 USDT |
| 2024-11-17 |
1.4084 USDT |
1,761,154.3959 |
1.4204 USDT |
1.3429 USDT |
1.3823 USDT |
1.4172 USDT |
| 2024-11-16 |
1.3413 USDT |
2,172,584.0396 |
1.3414 USDT |
1.3081 USDT |
1.3226 USDT |
1.3718 USDT |
| 2024-11-15 |
1.2752 USDT |
3,657,238.6699 |
1.2906 USDT |
1.2260 USDT |
1.2511 USDT |
1.2956 USDT |
| 2024-11-14 |
1.3853 USDT |
3,103,957.2428 |
1.3570 USDT |
1.2831 USDT |
1.3362 USDT |
1.3505 USDT |
| 2024-11-13 |
1.3883 USDT |
1,630,658.7083 |
1.5027 USDT |
1.2834 USDT |
1.3396 USDT |
1.3409 USDT |
| 2024-11-12 |
1.5622 USDT |
2,993,851.4585 |
1.6562 USDT |
1.4026 USDT |
1.4578 USDT |
1.4578 USDT |
| 2024-11-11 |
1.5763 USDT |
3,475,475.3204 |
1.5506 USDT |
1.5178 USDT |
1.5529 USDT |
1.6159 USDT |
| 2024-11-10 |
1.5202 USDT |
2,726,677.0788 |
1.4913 USDT |
1.4504 USDT |
1.4831 USDT |
1.5770 USDT |
| 2024-11-09 |
1.4393 USDT |
3,012,037.5312 |
1.3976 USDT |
1.3725 USDT |
1.3913 USDT |
1.4598 USDT |
| 2024-11-08 |
1.4123 USDT |
2,279,057.1517 |
1.4279 USDT |
1.3804 USDT |
1.3887 USDT |
1.3882 USDT |
| 2024-11-07 |
1.4077 USDT |
1,540,970.1200 |
1.3850 USDT |
1.3603 USDT |
1.4000 USDT |
1.3919 USDT |
| 2024-11-06 |
1.3149 USDT |
3,175,308.2459 |
1.1974 USDT |
1.1970 USDT |
1.2618 USDT |
1.3344 USDT |
| 2024-11-05 |
1.1561 USDT |
2,543,649.5408 |
1.1214 USDT |
1.1198 USDT |
1.1340 USDT |
1.1998 USDT |
| 2024-11-04 |
1.1587 USDT |
2,421,307.7155 |
1.1536 USDT |
1.1239 USDT |
1.1287 USDT |
1.1269 USDT |