Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3550 USDT |
1,124,542.7570 |
1.3571 USDT |
1.3258 USDT |
1.3564 USDT |
1.3554 USDT |
| 2024-11-22 |
1.3175 USDT |
3,806,415.4401 |
1.3415 USDT |
1.2479 USDT |
1.2617 USDT |
1.2607 USDT |
| 2024-11-21 |
1.2118 USDT |
2,048,468.7190 |
1.2074 USDT |
1.1579 USDT |
1.2044 USDT |
1.2034 USDT |
| 2024-11-20 |
1.2937 USDT |
3,141,226.1010 |
1.3402 USDT |
1.2016 USDT |
1.2149 USDT |
1.2016 USDT |
| 2024-11-19 |
1.3769 USDT |
3,710,368.3509 |
1.4365 USDT |
1.3033 USDT |
1.3189 USDT |
1.3260 USDT |
| 2024-11-18 |
1.3670 USDT |
3,111,781.9819 |
1.3279 USDT |
1.3043 USDT |
1.3455 USDT |
1.3697 USDT |
| 2024-11-17 |
1.4084 USDT |
1,761,154.3959 |
1.4204 USDT |
1.3429 USDT |
1.3823 USDT |
1.4172 USDT |
| 2024-11-16 |
1.3413 USDT |
2,172,584.0396 |
1.3414 USDT |
1.3081 USDT |
1.3226 USDT |
1.3718 USDT |
| 2024-11-15 |
1.2752 USDT |
3,657,238.6699 |
1.2906 USDT |
1.2260 USDT |
1.2511 USDT |
1.2956 USDT |
| 2024-11-14 |
1.3853 USDT |
3,103,957.2428 |
1.3570 USDT |
1.2831 USDT |
1.3362 USDT |
1.3505 USDT |
| 2024-11-13 |
1.3883 USDT |
1,630,658.7083 |
1.5027 USDT |
1.2834 USDT |
1.3396 USDT |
1.3409 USDT |
| 2024-11-12 |
1.5622 USDT |
2,993,851.4585 |
1.6562 USDT |
1.4026 USDT |
1.4578 USDT |
1.4578 USDT |
| 2024-11-11 |
1.5763 USDT |
3,475,475.3204 |
1.5506 USDT |
1.5178 USDT |
1.5529 USDT |
1.6159 USDT |
| 2024-11-10 |
1.5202 USDT |
2,726,677.0788 |
1.4913 USDT |
1.4504 USDT |
1.4831 USDT |
1.5770 USDT |
| 2024-11-09 |
1.4393 USDT |
3,012,037.5312 |
1.3976 USDT |
1.3725 USDT |
1.3913 USDT |
1.4598 USDT |
| 2024-11-08 |
1.4123 USDT |
2,279,057.1517 |
1.4279 USDT |
1.3804 USDT |
1.3887 USDT |
1.3882 USDT |
| 2024-11-07 |
1.4077 USDT |
1,540,970.1200 |
1.3850 USDT |
1.3603 USDT |
1.4000 USDT |
1.3919 USDT |
| 2024-11-06 |
1.3149 USDT |
3,175,308.2459 |
1.1974 USDT |
1.1970 USDT |
1.2618 USDT |
1.3344 USDT |
| 2024-11-05 |
1.1561 USDT |
2,543,649.5408 |
1.1214 USDT |
1.1198 USDT |
1.1340 USDT |
1.1998 USDT |
| 2024-11-04 |
1.1587 USDT |
2,421,307.7155 |
1.1536 USDT |
1.1239 USDT |
1.1287 USDT |
1.1269 USDT |
| 2024-11-03 |
1.1382 USDT |
2,977,543.0453 |
1.1956 USDT |
1.0800 USDT |
1.1023 USDT |
1.1412 USDT |
| 2024-11-02 |
1.2290 USDT |
2,427,677.4921 |
1.2344 USDT |
1.1837 USDT |
1.1930 USDT |
1.1928 USDT |
| 2024-11-01 |
1.2594 USDT |
2,885,429.4747 |
1.2778 USDT |
1.2192 USDT |
1.2343 USDT |
1.2328 USDT |
| 2024-10-31 |
1.3259 USDT |
2,031,862.3448 |
1.3581 USDT |
1.2832 USDT |
1.3052 USDT |
1.2894 USDT |
| 2024-10-30 |
1.4012 USDT |
1,830,990.0350 |
1.4153 USDT |
1.3518 USDT |
1.3704 USDT |
1.3704 USDT |
| 2024-10-29 |
1.3595 USDT |
2,414,926.1236 |
1.3257 USDT |
1.3104 USDT |
1.3278 USDT |
1.4012 USDT |
| 2024-10-28 |
1.2638 USDT |
2,711,623.8402 |
1.3147 USDT |
1.2249 USDT |
1.2476 USDT |
1.2372 USDT |
| 2024-10-27 |
1.2904 USDT |
2,402,058.4371 |
1.2891 USDT |
1.2549 USDT |
1.2714 USDT |
1.3135 USDT |
| 2024-10-26 |
1.2768 USDT |
3,523,830.3362 |
1.2406 USDT |
1.2108 USDT |
1.2466 USDT |
1.2875 USDT |
| 2024-10-25 |
1.4252 USDT |
2,046,850.1866 |
1.4654 USDT |
1.3632 USDT |
1.3882 USDT |
1.3726 USDT |
| 2024-10-24 |
1.4873 USDT |
2,868,864.7017 |
1.5664 USDT |
1.4310 USDT |
1.4513 USDT |
1.4875 USDT |
| 2024-10-23 |
1.5757 USDT |
1,939,790.4602 |
1.6277 USDT |
1.5033 USDT |
1.5295 USDT |
1.5216 USDT |
| 2024-10-22 |
1.4684 USDT |
2,619,854.7536 |
1.4738 USDT |
1.3879 USDT |
1.4168 USDT |
1.5900 USDT |
| 2024-10-21 |
1.5326 USDT |
1,562,441.2913 |
1.5745 USDT |
1.4980 USDT |
1.5154 USDT |
1.5232 USDT |
| 2024-10-20 |
1.5374 USDT |
1,088,443.3529 |
1.5103 USDT |
1.4645 USDT |
1.4845 USDT |
1.5684 USDT |
| 2024-10-19 |
1.5132 USDT |
1,807,179.5334 |
1.4602 USDT |
1.4585 USDT |
1.4867 USDT |
1.4948 USDT |
| 2024-10-18 |
1.3677 USDT |
1,621,890.3800 |
1.3404 USDT |
1.3321 USDT |
1.3478 USDT |
1.3456 USDT |
| 2024-10-17 |
1.3564 USDT |
1,949,309.3270 |
1.3529 USDT |
1.3189 USDT |
1.3445 USDT |
1.3644 USDT |
| 2024-10-16 |
1.4294 USDT |
2,881,725.0646 |
1.5100 USDT |
1.3200 USDT |
1.3556 USDT |
1.3805 USDT |
| 2024-10-15 |
1.5890 USDT |
2,999,129.3779 |
1.6458 USDT |
1.4550 USDT |
1.4921 USDT |
1.4839 USDT |
| 2024-10-14 |
1.4151 USDT |
444,578.8736 |
1.3997 USDT |
1.3782 USDT |
1.4187 USDT |
1.4480 USDT |
| 2024-10-13 |
1.3425 USDT |
841,147.9341 |
1.3798 USDT |
1.3186 USDT |
1.3317 USDT |
1.3278 USDT |
| 2024-10-12 |
1.3529 USDT |
2,234,608.4480 |
1.3292 USDT |
1.3108 USDT |
1.3260 USDT |
1.3757 USDT |
| 2024-10-11 |
1.2564 USDT |
1,295,430.3859 |
1.2101 USDT |
1.2082 USDT |
1.2431 USDT |
1.2835 USDT |
| 2024-10-10 |
1.1838 USDT |
2,797,592.8989 |
1.1745 USDT |
1.1305 USDT |
1.1638 USDT |
1.2013 USDT |
| 2024-10-09 |
1.2441 USDT |
2,954,110.6679 |
1.2715 USDT |
1.1447 USDT |
1.1747 USDT |
1.1713 USDT |
| 2024-10-08 |
1.2909 USDT |
2,604,954.2343 |
1.3125 USDT |
1.2330 USDT |
1.2429 USDT |
1.2419 USDT |
| 2024-10-07 |
1.3637 USDT |
2,522,930.8029 |
1.3464 USDT |
1.3110 USDT |
1.3555 USDT |
1.3524 USDT |
| 2024-10-06 |
1.3049 USDT |
778,799.4370 |
1.3253 USDT |
1.2870 USDT |
1.3006 USDT |
1.2916 USDT |
| 2024-10-05 |
1.3413 USDT |
1,884,044.7535 |
1.3289 USDT |
1.2844 USDT |
1.2986 USDT |
1.3257 USDT |