Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2806 USDT |
1,572,981.7350 |
1.2804 USDT |
1.2078 USDT |
1.2538 USDT |
1.2477 USDT |
| 2024-10-02 |
1.3741 USDT |
3,157,856.4518 |
1.3072 USDT |
1.2939 USDT |
1.3308 USDT |
1.3652 USDT |
| 2024-10-01 |
1.5041 USDT |
3,364,603.0159 |
1.5459 USDT |
1.2963 USDT |
1.3369 USDT |
1.3054 USDT |
| 2024-09-30 |
1.6725 USDT |
1,659,387.6961 |
1.7183 USDT |
1.6069 USDT |
1.6414 USDT |
1.6113 USDT |
| 2024-09-29 |
1.7362 USDT |
1,188,982.0893 |
1.6668 USDT |
1.6611 USDT |
1.7174 USDT |
1.7030 USDT |
| 2024-09-28 |
1.7520 USDT |
1,884,415.9558 |
1.8288 USDT |
1.6794 USDT |
1.6889 USDT |
1.6800 USDT |
| 2024-09-27 |
1.7543 USDT |
2,920,464.2789 |
1.6906 USDT |
1.6849 USDT |
1.7060 USDT |
1.8316 USDT |
| 2024-09-26 |
1.6737 USDT |
2,020,377.9734 |
1.6480 USDT |
1.6155 USDT |
1.6431 USDT |
1.7265 USDT |
| 2024-09-25 |
1.7228 USDT |
2,679,053.7780 |
1.7448 USDT |
1.6517 USDT |
1.6697 USDT |
1.6587 USDT |
| 2024-09-24 |
1.5920 USDT |
2,034,499.0070 |
1.5686 USDT |
1.5139 USDT |
1.5497 USDT |
1.6343 USDT |
| 2024-09-23 |
1.5789 USDT |
2,797,351.9409 |
1.5820 USDT |
1.5318 USDT |
1.5560 USDT |
1.5596 USDT |
| 2024-09-22 |
1.6512 USDT |
972,465.8788 |
1.6257 USDT |
1.5895 USDT |
1.6426 USDT |
1.6457 USDT |
| 2024-09-21 |
1.4768 USDT |
1,797,488.4131 |
1.5065 USDT |
1.4411 USDT |
1.4688 USDT |
1.4927 USDT |
| 2024-09-20 |
1.5471 USDT |
2,737,728.6561 |
1.5335 USDT |
1.4764 USDT |
1.5024 USDT |
1.5128 USDT |
| 2024-09-19 |
1.5548 USDT |
2,677,889.7396 |
1.5603 USDT |
1.5168 USDT |
1.5454 USDT |
1.5655 USDT |
| 2024-09-18 |
1.4921 USDT |
2,651,614.4000 |
1.3809 USDT |
1.3733 USDT |
1.4439 USDT |
1.5129 USDT |
| 2024-09-17 |
1.2122 USDT |
2,111,086.5742 |
1.1747 USDT |
1.1546 USDT |
1.1667 USDT |
1.3034 USDT |
| 2024-09-16 |
1.2279 USDT |
3,164,348.4687 |
1.2650 USDT |
1.1637 USDT |
1.1786 USDT |
1.1678 USDT |
| 2024-09-15 |
1.3275 USDT |
1,605,472.9659 |
1.3366 USDT |
1.2918 USDT |
1.3032 USDT |
1.3307 USDT |
| 2024-09-14 |
1.3433 USDT |
2,882,335.2570 |
1.3662 USDT |
1.3092 USDT |
1.3236 USDT |
1.3297 USDT |
| 2024-09-13 |
1.3150 USDT |
2,278,107.0229 |
1.3313 USDT |
1.2828 USDT |
1.2965 USDT |
1.3508 USDT |
| 2024-09-12 |
1.2604 USDT |
3,417,504.6204 |
1.2086 USDT |
1.2081 USDT |
1.2274 USDT |
1.3105 USDT |
| 2024-09-11 |
1.2125 USDT |
2,506,112.8073 |
1.2689 USDT |
1.1686 USDT |
1.1874 USDT |
1.1686 USDT |
| 2024-09-10 |
1.2608 USDT |
3,343,978.0628 |
1.2623 USDT |
1.2335 USDT |
1.2441 USDT |
1.2893 USDT |
| 2024-09-09 |
1.1836 USDT |
2,745,597.1126 |
1.1785 USDT |
1.1577 USDT |
1.1745 USDT |
1.2202 USDT |
| 2024-09-08 |
1.1605 USDT |
2,837,990.1113 |
1.1499 USDT |
1.1187 USDT |
1.1342 USDT |
1.1427 USDT |
| 2024-09-07 |
1.1412 USDT |
2,735,600.7118 |
1.0956 USDT |
1.0888 USDT |
1.1099 USDT |
1.1923 USDT |
| 2024-09-06 |
1.1728 USDT |
3,610,911.7538 |
1.1533 USDT |
1.1363 USDT |
1.1540 USDT |
1.1620 USDT |
| 2024-09-05 |
1.1944 USDT |
4,102,366.7883 |
1.2345 USDT |
1.1388 USDT |
1.1511 USDT |
1.1551 USDT |
| 2024-09-04 |
1.1875 USDT |
4,839,381.2460 |
1.1839 USDT |
1.1134 USDT |
1.1522 USDT |
1.2407 USDT |
| 2024-09-03 |
1.2663 USDT |
2,893,951.8245 |
1.2862 USDT |
1.2084 USDT |
1.2177 USDT |
1.2227 USDT |
| 2024-09-02 |
1.2293 USDT |
3,044,715.9995 |
1.1798 USDT |
1.1730 USDT |
1.1943 USDT |
1.2753 USDT |
| 2024-09-01 |
1.2302 USDT |
2,939,510.6646 |
1.2621 USDT |
1.1874 USDT |
1.2155 USDT |
1.2003 USDT |
| 2024-08-31 |
1.2912 USDT |
2,448,592.8290 |
1.2944 USDT |
1.2588 USDT |
1.2791 USDT |
1.2591 USDT |
| 2024-08-30 |
1.2858 USDT |
3,407,872.3669 |
1.2888 USDT |
1.2164 USDT |
1.2407 USDT |
1.2765 USDT |
| 2024-08-29 |
1.3318 USDT |
2,817,735.5579 |
1.2991 USDT |
1.2982 USDT |
1.3188 USDT |
1.3470 USDT |
| 2024-08-28 |
1.3418 USDT |
4,657,028.6118 |
1.3688 USDT |
1.2760 USDT |
1.3043 USDT |
1.3044 USDT |
| 2024-08-27 |
1.5292 USDT |
2,363,664.1633 |
1.5445 USDT |
1.4556 USDT |
1.4791 USDT |
1.4739 USDT |
| 2024-08-26 |
1.6536 USDT |
2,850,054.8521 |
1.7162 USDT |
1.5477 USDT |
1.5649 USDT |
1.5648 USDT |
| 2024-08-25 |
1.7335 USDT |
2,096,957.5529 |
1.7872 USDT |
1.6598 USDT |
1.7039 USDT |
1.7360 USDT |
| 2024-08-24 |
1.8028 USDT |
3,007,782.7166 |
1.7264 USDT |
1.7195 USDT |
1.7467 USDT |
1.7747 USDT |
| 2024-08-23 |
1.5720 USDT |
1,917,592.5508 |
1.4856 USDT |
1.4845 USDT |
1.5224 USDT |
1.6094 USDT |
| 2024-08-22 |
1.4815 USDT |
2,832,026.2782 |
1.4897 USDT |
1.4430 USDT |
1.4619 USDT |
1.4690 USDT |
| 2024-08-21 |
1.4243 USDT |
3,150,838.2849 |
1.4285 USDT |
1.3671 USDT |
1.3962 USDT |
1.5025 USDT |
| 2024-08-20 |
1.4471 USDT |
3,223,314.7982 |
1.4673 USDT |
1.3756 USDT |
1.4140 USDT |
1.4290 USDT |
| 2024-08-19 |
1.4845 USDT |
2,139,149.9949 |
1.4942 USDT |
1.4379 USDT |
1.4525 USDT |
1.4428 USDT |
| 2024-08-18 |
1.5075 USDT |
2,239,699.1078 |
1.4504 USDT |
1.4328 USDT |
1.4595 USDT |
1.5486 USDT |
| 2024-08-17 |
1.3321 USDT |
3,210,815.0398 |
1.3192 USDT |
1.2990 USDT |
1.3164 USDT |
1.3706 USDT |
| 2024-08-16 |
1.3519 USDT |
4,609,421.9352 |
1.3755 USDT |
1.2745 USDT |
1.3136 USDT |
1.3221 USDT |
| 2024-08-15 |
1.3893 USDT |
4,612,553.9390 |
1.3641 USDT |
1.3281 USDT |
1.3524 USDT |
1.3800 USDT |