Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.1382 USDT |
2,977,543.0453 |
1.1956 USDT |
1.0800 USDT |
1.1023 USDT |
1.1412 USDT |
| 2024-11-02 |
1.2290 USDT |
2,427,677.4921 |
1.2344 USDT |
1.1837 USDT |
1.1930 USDT |
1.1928 USDT |
| 2024-11-01 |
1.2594 USDT |
2,885,429.4747 |
1.2778 USDT |
1.2192 USDT |
1.2343 USDT |
1.2328 USDT |
| 2024-10-31 |
1.3259 USDT |
2,031,862.3448 |
1.3581 USDT |
1.2832 USDT |
1.3052 USDT |
1.2894 USDT |
| 2024-10-30 |
1.4012 USDT |
1,830,990.0350 |
1.4153 USDT |
1.3518 USDT |
1.3704 USDT |
1.3704 USDT |
| 2024-10-29 |
1.3595 USDT |
2,414,926.1236 |
1.3257 USDT |
1.3104 USDT |
1.3278 USDT |
1.4012 USDT |
| 2024-10-28 |
1.2638 USDT |
2,711,623.8402 |
1.3147 USDT |
1.2249 USDT |
1.2476 USDT |
1.2372 USDT |
| 2024-10-27 |
1.2904 USDT |
2,402,058.4371 |
1.2891 USDT |
1.2549 USDT |
1.2714 USDT |
1.3135 USDT |
| 2024-10-26 |
1.2768 USDT |
3,523,830.3362 |
1.2406 USDT |
1.2108 USDT |
1.2466 USDT |
1.2875 USDT |
| 2024-10-25 |
1.4252 USDT |
2,046,850.1866 |
1.4654 USDT |
1.3632 USDT |
1.3882 USDT |
1.3726 USDT |
| 2024-10-24 |
1.4873 USDT |
2,868,864.7017 |
1.5664 USDT |
1.4310 USDT |
1.4513 USDT |
1.4875 USDT |
| 2024-10-23 |
1.5757 USDT |
1,939,790.4602 |
1.6277 USDT |
1.5033 USDT |
1.5295 USDT |
1.5216 USDT |
| 2024-10-22 |
1.4684 USDT |
2,619,854.7536 |
1.4738 USDT |
1.3879 USDT |
1.4168 USDT |
1.5900 USDT |
| 2024-10-21 |
1.5326 USDT |
1,562,441.2913 |
1.5745 USDT |
1.4980 USDT |
1.5154 USDT |
1.5232 USDT |
| 2024-10-20 |
1.5374 USDT |
1,088,443.3529 |
1.5103 USDT |
1.4645 USDT |
1.4845 USDT |
1.5684 USDT |
| 2024-10-19 |
1.5132 USDT |
1,807,179.5334 |
1.4602 USDT |
1.4585 USDT |
1.4867 USDT |
1.4948 USDT |
| 2024-10-18 |
1.3677 USDT |
1,621,890.3800 |
1.3404 USDT |
1.3321 USDT |
1.3478 USDT |
1.3456 USDT |
| 2024-10-17 |
1.3564 USDT |
1,949,309.3270 |
1.3529 USDT |
1.3189 USDT |
1.3445 USDT |
1.3644 USDT |
| 2024-10-16 |
1.4294 USDT |
2,881,725.0646 |
1.5100 USDT |
1.3200 USDT |
1.3556 USDT |
1.3805 USDT |
| 2024-10-15 |
1.5890 USDT |
2,999,129.3779 |
1.6458 USDT |
1.4550 USDT |
1.4921 USDT |
1.4839 USDT |
| 2024-10-14 |
1.4151 USDT |
444,578.8736 |
1.3997 USDT |
1.3782 USDT |
1.4187 USDT |
1.4480 USDT |
| 2024-10-13 |
1.3425 USDT |
841,147.9341 |
1.3798 USDT |
1.3186 USDT |
1.3317 USDT |
1.3278 USDT |
| 2024-10-12 |
1.3529 USDT |
2,234,608.4480 |
1.3292 USDT |
1.3108 USDT |
1.3260 USDT |
1.3757 USDT |
| 2024-10-11 |
1.2564 USDT |
1,295,430.3859 |
1.2101 USDT |
1.2082 USDT |
1.2431 USDT |
1.2835 USDT |
| 2024-10-10 |
1.1838 USDT |
2,797,592.8989 |
1.1745 USDT |
1.1305 USDT |
1.1638 USDT |
1.2013 USDT |
| 2024-10-09 |
1.2441 USDT |
2,954,110.6679 |
1.2715 USDT |
1.1447 USDT |
1.1747 USDT |
1.1713 USDT |
| 2024-10-08 |
1.2909 USDT |
2,604,954.2343 |
1.3125 USDT |
1.2330 USDT |
1.2429 USDT |
1.2419 USDT |
| 2024-10-07 |
1.3637 USDT |
2,522,930.8029 |
1.3464 USDT |
1.3110 USDT |
1.3555 USDT |
1.3524 USDT |
| 2024-10-06 |
1.3049 USDT |
778,799.4370 |
1.3253 USDT |
1.2870 USDT |
1.3006 USDT |
1.2916 USDT |
| 2024-10-05 |
1.3413 USDT |
1,884,044.7535 |
1.3289 USDT |
1.2844 USDT |
1.2986 USDT |
1.3257 USDT |
| 2024-10-04 |
1.2545 USDT |
1,464,271.4026 |
1.2248 USDT |
1.2177 USDT |
1.2368 USDT |
1.2619 USDT |
| 2024-10-03 |
1.2806 USDT |
1,572,981.7350 |
1.2804 USDT |
1.2078 USDT |
1.2538 USDT |
1.2477 USDT |
| 2024-10-02 |
1.3741 USDT |
3,157,856.4518 |
1.3072 USDT |
1.2939 USDT |
1.3308 USDT |
1.3652 USDT |
| 2024-10-01 |
1.5041 USDT |
3,364,603.0159 |
1.5459 USDT |
1.2963 USDT |
1.3369 USDT |
1.3054 USDT |
| 2024-09-30 |
1.6725 USDT |
1,659,387.6961 |
1.7183 USDT |
1.6069 USDT |
1.6414 USDT |
1.6113 USDT |
| 2024-09-29 |
1.7362 USDT |
1,188,982.0893 |
1.6668 USDT |
1.6611 USDT |
1.7174 USDT |
1.7030 USDT |
| 2024-09-28 |
1.7520 USDT |
1,884,415.9558 |
1.8288 USDT |
1.6794 USDT |
1.6889 USDT |
1.6800 USDT |
| 2024-09-27 |
1.7543 USDT |
2,920,464.2789 |
1.6906 USDT |
1.6849 USDT |
1.7060 USDT |
1.8316 USDT |
| 2024-09-26 |
1.6737 USDT |
2,020,377.9734 |
1.6480 USDT |
1.6155 USDT |
1.6431 USDT |
1.7265 USDT |
| 2024-09-25 |
1.7228 USDT |
2,679,053.7780 |
1.7448 USDT |
1.6517 USDT |
1.6697 USDT |
1.6587 USDT |
| 2024-09-24 |
1.5920 USDT |
2,034,499.0070 |
1.5686 USDT |
1.5139 USDT |
1.5497 USDT |
1.6343 USDT |
| 2024-09-23 |
1.5789 USDT |
2,797,351.9409 |
1.5820 USDT |
1.5318 USDT |
1.5560 USDT |
1.5596 USDT |
| 2024-09-22 |
1.6512 USDT |
972,465.8788 |
1.6257 USDT |
1.5895 USDT |
1.6426 USDT |
1.6457 USDT |
| 2024-09-21 |
1.4768 USDT |
1,797,488.4131 |
1.5065 USDT |
1.4411 USDT |
1.4688 USDT |
1.4927 USDT |
| 2024-09-20 |
1.5471 USDT |
2,737,728.6561 |
1.5335 USDT |
1.4764 USDT |
1.5024 USDT |
1.5128 USDT |
| 2024-09-19 |
1.5548 USDT |
2,677,889.7396 |
1.5603 USDT |
1.5168 USDT |
1.5454 USDT |
1.5655 USDT |
| 2024-09-18 |
1.4921 USDT |
2,651,614.4000 |
1.3809 USDT |
1.3733 USDT |
1.4439 USDT |
1.5129 USDT |
| 2024-09-17 |
1.2122 USDT |
2,111,086.5742 |
1.1747 USDT |
1.1546 USDT |
1.1667 USDT |
1.3034 USDT |
| 2024-09-16 |
1.2279 USDT |
3,164,348.4687 |
1.2650 USDT |
1.1637 USDT |
1.1786 USDT |
1.1678 USDT |
| 2024-09-15 |
1.3275 USDT |
1,605,472.9659 |
1.3366 USDT |
1.2918 USDT |
1.3032 USDT |
1.3307 USDT |