Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.9580 USDT |
2,686,127.0834 |
1.9248 USDT |
1.9007 USDT |
1.9434 USDT |
1.9350 USDT |
| 2024-12-06 |
2.0201 USDT |
2,021,361.4964 |
2.1439 USDT |
1.8127 USDT |
1.8706 USDT |
1.9673 USDT |
| 2024-12-05 |
2.1476 USDT |
1,524,576.9694 |
2.1233 USDT |
2.0170 USDT |
2.1094 USDT |
2.1442 USDT |
| 2024-12-04 |
2.2566 USDT |
1,388,040.3214 |
2.2070 USDT |
2.1844 USDT |
2.2515 USDT |
2.2653 USDT |
| 2024-12-03 |
2.1932 USDT |
1,951,038.5258 |
2.1773 USDT |
1.9818 USDT |
2.1230 USDT |
2.0988 USDT |
| 2024-12-02 |
2.1156 USDT |
2,263,961.8748 |
2.2160 USDT |
1.9996 USDT |
2.0473 USDT |
2.1047 USDT |
| 2024-12-01 |
2.3152 USDT |
1,491,152.8199 |
2.2810 USDT |
2.2500 USDT |
2.3089 USDT |
2.3319 USDT |
| 2024-11-30 |
2.3291 USDT |
1,228,595.3701 |
2.2108 USDT |
2.1615 USDT |
2.2182 USDT |
2.3258 USDT |
| 2024-11-29 |
2.1382 USDT |
1,185,268.0718 |
2.1133 USDT |
2.0660 USDT |
2.0966 USDT |
2.1433 USDT |
| 2024-11-28 |
2.1762 USDT |
1,571,360.0181 |
2.1482 USDT |
2.0707 USDT |
2.1057 USDT |
2.0895 USDT |
| 2024-11-27 |
2.0711 USDT |
2,503,243.2688 |
2.0735 USDT |
1.9721 USDT |
2.0050 USDT |
2.1414 USDT |
| 2024-11-26 |
2.0496 USDT |
2,564,175.8305 |
2.1740 USDT |
1.9198 USDT |
1.9765 USDT |
1.9541 USDT |
| 2024-11-25 |
2.0512 USDT |
2,800,412.7073 |
2.1416 USDT |
1.8567 USDT |
1.9031 USDT |
2.1998 USDT |
| 2024-11-24 |
1.5833 USDT |
2,257,569.4483 |
1.5567 USDT |
1.4521 USDT |
1.5394 USDT |
1.5343 USDT |
| 2024-11-23 |
1.4057 USDT |
3,318,449.9102 |
1.3571 USDT |
1.3258 USDT |
1.3564 USDT |
1.4916 USDT |
| 2024-11-22 |
1.3175 USDT |
3,806,415.4401 |
1.3415 USDT |
1.2479 USDT |
1.2617 USDT |
1.2607 USDT |
| 2024-11-21 |
1.2118 USDT |
2,048,468.7190 |
1.2074 USDT |
1.1579 USDT |
1.2044 USDT |
1.2034 USDT |
| 2024-11-20 |
1.2937 USDT |
3,141,226.1010 |
1.3402 USDT |
1.2016 USDT |
1.2149 USDT |
1.2016 USDT |
| 2024-11-19 |
1.3769 USDT |
3,710,368.3509 |
1.4365 USDT |
1.3033 USDT |
1.3189 USDT |
1.3260 USDT |
| 2024-11-18 |
1.3670 USDT |
3,111,781.9819 |
1.3279 USDT |
1.3043 USDT |
1.3455 USDT |
1.3697 USDT |
| 2024-11-17 |
1.4084 USDT |
1,761,154.3959 |
1.4204 USDT |
1.3429 USDT |
1.3823 USDT |
1.4172 USDT |
| 2024-11-16 |
1.3413 USDT |
2,172,584.0396 |
1.3414 USDT |
1.3081 USDT |
1.3226 USDT |
1.3718 USDT |
| 2024-11-15 |
1.2752 USDT |
3,657,238.6699 |
1.2906 USDT |
1.2260 USDT |
1.2511 USDT |
1.2956 USDT |
| 2024-11-14 |
1.3853 USDT |
3,103,957.2428 |
1.3570 USDT |
1.2831 USDT |
1.3362 USDT |
1.3505 USDT |
| 2024-11-13 |
1.3883 USDT |
1,630,658.7083 |
1.5027 USDT |
1.2834 USDT |
1.3396 USDT |
1.3409 USDT |
| 2024-11-12 |
1.5622 USDT |
2,993,851.4585 |
1.6562 USDT |
1.4026 USDT |
1.4578 USDT |
1.4578 USDT |
| 2024-11-11 |
1.5763 USDT |
3,475,475.3204 |
1.5506 USDT |
1.5178 USDT |
1.5529 USDT |
1.6159 USDT |
| 2024-11-10 |
1.5202 USDT |
2,726,677.0788 |
1.4913 USDT |
1.4504 USDT |
1.4831 USDT |
1.5770 USDT |
| 2024-11-09 |
1.4393 USDT |
3,012,037.5312 |
1.3976 USDT |
1.3725 USDT |
1.3913 USDT |
1.4598 USDT |
| 2024-11-08 |
1.4123 USDT |
2,279,057.1517 |
1.4279 USDT |
1.3804 USDT |
1.3887 USDT |
1.3882 USDT |
| 2024-11-07 |
1.4077 USDT |
1,540,970.1200 |
1.3850 USDT |
1.3603 USDT |
1.4000 USDT |
1.3919 USDT |
| 2024-11-06 |
1.3149 USDT |
3,175,308.2459 |
1.1974 USDT |
1.1970 USDT |
1.2618 USDT |
1.3344 USDT |
| 2024-11-05 |
1.1561 USDT |
2,543,649.5408 |
1.1214 USDT |
1.1198 USDT |
1.1340 USDT |
1.1998 USDT |
| 2024-11-04 |
1.1587 USDT |
2,421,307.7155 |
1.1536 USDT |
1.1239 USDT |
1.1287 USDT |
1.1269 USDT |
| 2024-11-03 |
1.1382 USDT |
2,977,543.0453 |
1.1956 USDT |
1.0800 USDT |
1.1023 USDT |
1.1412 USDT |
| 2024-11-02 |
1.2290 USDT |
2,427,677.4921 |
1.2344 USDT |
1.1837 USDT |
1.1930 USDT |
1.1928 USDT |
| 2024-11-01 |
1.2594 USDT |
2,885,429.4747 |
1.2778 USDT |
1.2192 USDT |
1.2343 USDT |
1.2328 USDT |
| 2024-10-31 |
1.3259 USDT |
2,031,862.3448 |
1.3581 USDT |
1.2832 USDT |
1.3052 USDT |
1.2894 USDT |
| 2024-10-30 |
1.4012 USDT |
1,830,990.0350 |
1.4153 USDT |
1.3518 USDT |
1.3704 USDT |
1.3704 USDT |
| 2024-10-29 |
1.3595 USDT |
2,414,926.1236 |
1.3257 USDT |
1.3104 USDT |
1.3278 USDT |
1.4012 USDT |
| 2024-10-28 |
1.2638 USDT |
2,711,623.8402 |
1.3147 USDT |
1.2249 USDT |
1.2476 USDT |
1.2372 USDT |
| 2024-10-27 |
1.2904 USDT |
2,402,058.4371 |
1.2891 USDT |
1.2549 USDT |
1.2714 USDT |
1.3135 USDT |
| 2024-10-26 |
1.2768 USDT |
3,523,830.3362 |
1.2406 USDT |
1.2108 USDT |
1.2466 USDT |
1.2875 USDT |
| 2024-10-25 |
1.4252 USDT |
2,046,850.1866 |
1.4654 USDT |
1.3632 USDT |
1.3882 USDT |
1.3726 USDT |
| 2024-10-24 |
1.4873 USDT |
2,868,864.7017 |
1.5664 USDT |
1.4310 USDT |
1.4513 USDT |
1.4875 USDT |
| 2024-10-23 |
1.5757 USDT |
1,939,790.4602 |
1.6277 USDT |
1.5033 USDT |
1.5295 USDT |
1.5216 USDT |
| 2024-10-22 |
1.4684 USDT |
2,619,854.7536 |
1.4738 USDT |
1.3879 USDT |
1.4168 USDT |
1.5900 USDT |
| 2024-10-21 |
1.5326 USDT |
1,562,441.2913 |
1.5745 USDT |
1.4980 USDT |
1.5154 USDT |
1.5232 USDT |
| 2024-10-20 |
1.5374 USDT |
1,088,443.3529 |
1.5103 USDT |
1.4645 USDT |
1.4845 USDT |
1.5684 USDT |
| 2024-10-19 |
1.5132 USDT |
1,807,179.5334 |
1.4602 USDT |
1.4585 USDT |
1.4867 USDT |
1.4948 USDT |