Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4610 USDT |
2,791,228.8557 |
1.4837 USDT |
1.3758 USDT |
1.4073 USDT |
1.3870 USDT |
| 2024-08-13 |
1.4718 USDT |
4,310,698.5811 |
1.4587 USDT |
1.4048 USDT |
1.4420 USDT |
1.4828 USDT |
| 2024-08-12 |
1.3703 USDT |
2,761,726.1491 |
1.2935 USDT |
1.2926 USDT |
1.3256 USDT |
1.4375 USDT |
| 2024-08-11 |
1.4568 USDT |
2,666,076.2982 |
1.4931 USDT |
1.3667 USDT |
1.3820 USDT |
1.3787 USDT |
| 2024-08-10 |
1.4728 USDT |
3,654,527.1453 |
1.4454 USDT |
1.4261 USDT |
1.4438 USDT |
1.5002 USDT |
| 2024-08-09 |
1.5019 USDT |
3,167,445.6744 |
1.5209 USDT |
1.4312 USDT |
1.4338 USDT |
1.4334 USDT |
| 2024-08-08 |
1.3633 USDT |
2,879,155.3962 |
1.3317 USDT |
1.2663 USDT |
1.3359 USDT |
1.4076 USDT |
| 2024-08-07 |
1.3665 USDT |
4,846,630.2498 |
1.3507 USDT |
1.3105 USDT |
1.3331 USDT |
1.3355 USDT |
| 2024-08-06 |
1.3108 USDT |
5,018,877.5056 |
1.2274 USDT |
1.2167 USDT |
1.2972 USDT |
1.3818 USDT |
| 2024-08-05 |
1.1531 USDT |
3,977,451.0770 |
1.2451 USDT |
1.0798 USDT |
1.1362 USDT |
1.2295 USDT |
| 2024-08-04 |
1.3519 USDT |
5,071,825.7085 |
1.4055 USDT |
1.2283 USDT |
1.2729 USDT |
1.2810 USDT |
| 2024-08-03 |
1.5266 USDT |
3,585,566.3581 |
1.5240 USDT |
1.4463 USDT |
1.4967 USDT |
1.4514 USDT |
| 2024-08-02 |
1.6307 USDT |
3,629,790.9163 |
1.6595 USDT |
1.5257 USDT |
1.5981 USDT |
1.5878 USDT |
| 2024-08-01 |
1.6761 USDT |
3,700,498.8910 |
1.7272 USDT |
1.5261 USDT |
1.5822 USDT |
1.5801 USDT |
| 2024-07-31 |
1.7906 USDT |
2,616,499.7475 |
1.7736 USDT |
1.7365 USDT |
1.7601 USDT |
1.7964 USDT |
| 2024-07-30 |
1.8215 USDT |
3,315,053.4104 |
1.8149 USDT |
1.7368 USDT |
1.7678 USDT |
1.7654 USDT |
| 2024-07-29 |
1.8858 USDT |
2,775,274.4231 |
1.8378 USDT |
1.8075 USDT |
1.8467 USDT |
1.8485 USDT |
| 2024-07-28 |
1.8907 USDT |
1,998,176.6886 |
1.9086 USDT |
1.8627 USDT |
1.8859 USDT |
1.8994 USDT |
| 2024-07-27 |
1.9435 USDT |
2,984,510.0581 |
1.9594 USDT |
1.7762 USDT |
1.8287 USDT |
1.8223 USDT |
| 2024-07-26 |
1.9390 USDT |
2,698,458.2885 |
1.9423 USDT |
1.8725 USDT |
1.9201 USDT |
1.9432 USDT |
| 2024-07-25 |
1.9882 USDT |
3,799,425.6908 |
2.0931 USDT |
1.8940 USDT |
1.9384 USDT |
1.9611 USDT |
| 2024-07-24 |
2.2315 USDT |
1,982,790.1866 |
2.2462 USDT |
2.1924 USDT |
2.2190 USDT |
2.2179 USDT |
| 2024-07-23 |
2.3974 USDT |
2,289,069.4494 |
2.4328 USDT |
2.2305 USDT |
2.2764 USDT |
2.2650 USDT |
| 2024-07-22 |
2.5691 USDT |
2,073,809.6354 |
2.5947 USDT |
2.4831 USDT |
2.5240 USDT |
2.5523 USDT |
| 2024-07-21 |
2.6011 USDT |
2,867,504.8428 |
2.7171 USDT |
2.4537 USDT |
2.5464 USDT |
2.5801 USDT |
| 2024-07-20 |
2.6418 USDT |
2,553,207.8705 |
2.6673 USDT |
2.5734 USDT |
2.6025 USDT |
2.6656 USDT |
| 2024-07-19 |
2.6594 USDT |
3,010,242.4300 |
2.7892 USDT |
2.5471 USDT |
2.5743 USDT |
2.6251 USDT |
| 2024-07-18 |
2.6711 USDT |
2,312,988.7271 |
2.5912 USDT |
2.5837 USDT |
2.6284 USDT |
2.8389 USDT |
| 2024-07-17 |
2.6923 USDT |
2,184,332.0300 |
2.6870 USDT |
2.5982 USDT |
2.6491 USDT |
2.6718 USDT |
| 2024-07-16 |
2.5532 USDT |
3,119,822.4770 |
2.3684 USDT |
2.3684 USDT |
2.4705 USDT |
2.6578 USDT |
| 2024-07-15 |
1.8829 USDT |
4,641,133.7269 |
1.7944 USDT |
1.7680 USDT |
1.7855 USDT |
2.2701 USDT |
| 2024-07-14 |
1.7717 USDT |
3,496,688.1036 |
1.7772 USDT |
1.7108 USDT |
1.7347 USDT |
1.7745 USDT |
| 2024-07-13 |
1.8440 USDT |
3,796,273.2982 |
1.7819 USDT |
1.7540 USDT |
1.7694 USDT |
1.7570 USDT |
| 2024-07-12 |
1.6828 USDT |
3,348,856.5879 |
1.6362 USDT |
1.6163 USDT |
1.6422 USDT |
1.7445 USDT |
| 2024-07-11 |
1.7317 USDT |
3,794,517.8913 |
1.7957 USDT |
1.5964 USDT |
1.6611 USDT |
1.6509 USDT |
| 2024-07-10 |
1.6039 USDT |
4,231,267.9792 |
1.4863 USDT |
1.4799 USDT |
1.5121 USDT |
1.7360 USDT |
| 2024-07-09 |
1.4522 USDT |
5,819,066.3242 |
1.4325 USDT |
1.4096 USDT |
1.4288 USDT |
1.4894 USDT |
| 2024-07-08 |
1.3818 USDT |
5,019,444.4153 |
1.3477 USDT |
1.2801 USDT |
1.3053 USDT |
1.4189 USDT |
| 2024-07-07 |
1.4226 USDT |
5,137,668.1979 |
1.3996 USDT |
1.3496 USDT |
1.3836 USDT |
1.3579 USDT |
| 2024-07-06 |
1.1853 USDT |
4,749,342.3029 |
1.1161 USDT |
1.0807 USDT |
1.1125 USDT |
1.4110 USDT |
| 2024-07-05 |
1.1667 USDT |
7,789,955.0927 |
1.3730 USDT |
1.0900 USDT |
1.1333 USDT |
1.1454 USDT |
| 2024-07-04 |
1.5475 USDT |
3,217,682.2594 |
1.6371 USDT |
1.4875 USDT |
1.4969 USDT |
1.4936 USDT |
| 2024-07-03 |
1.7090 USDT |
3,032,717.0693 |
1.7666 USDT |
1.6575 USDT |
1.6946 USDT |
1.6923 USDT |
| 2024-07-02 |
1.7785 USDT |
3,210,274.6135 |
1.7791 USDT |
1.7488 USDT |
1.7737 USDT |
1.7588 USDT |
| 2024-07-01 |
1.8079 USDT |
3,819,874.9191 |
1.8097 USDT |
1.7733 USDT |
1.7956 USDT |
1.8117 USDT |
| 2024-06-30 |
1.7398 USDT |
3,766,896.7093 |
1.6811 USDT |
1.6455 USDT |
1.6543 USDT |
1.8158 USDT |
| 2024-06-29 |
1.7525 USDT |
2,841,838.3532 |
1.7052 USDT |
1.6967 USDT |
1.7108 USDT |
1.7692 USDT |
| 2024-06-28 |
1.7893 USDT |
2,699,511.1988 |
1.7982 USDT |
1.7691 USDT |
1.7842 USDT |
1.8351 USDT |
| 2024-06-27 |
1.7859 USDT |
3,082,961.3235 |
1.7877 USDT |
1.7422 USDT |
1.7599 USDT |
1.8168 USDT |
| 2024-06-26 |
1.8244 USDT |
3,351,813.3625 |
1.8298 USDT |
1.8026 USDT |
1.8131 USDT |
1.8026 USDT |