Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.3433 USDT |
2,882,335.2570 |
1.3662 USDT |
1.3092 USDT |
1.3236 USDT |
1.3297 USDT |
| 2024-09-13 |
1.3150 USDT |
2,278,107.0229 |
1.3313 USDT |
1.2828 USDT |
1.2965 USDT |
1.3508 USDT |
| 2024-09-12 |
1.2604 USDT |
3,417,504.6204 |
1.2086 USDT |
1.2081 USDT |
1.2274 USDT |
1.3105 USDT |
| 2024-09-11 |
1.2125 USDT |
2,506,112.8073 |
1.2689 USDT |
1.1686 USDT |
1.1874 USDT |
1.1686 USDT |
| 2024-09-10 |
1.2608 USDT |
3,343,978.0628 |
1.2623 USDT |
1.2335 USDT |
1.2441 USDT |
1.2893 USDT |
| 2024-09-09 |
1.1836 USDT |
2,745,597.1126 |
1.1785 USDT |
1.1577 USDT |
1.1745 USDT |
1.2202 USDT |
| 2024-09-08 |
1.1605 USDT |
2,837,990.1113 |
1.1499 USDT |
1.1187 USDT |
1.1342 USDT |
1.1427 USDT |
| 2024-09-07 |
1.1412 USDT |
2,735,600.7118 |
1.0956 USDT |
1.0888 USDT |
1.1099 USDT |
1.1923 USDT |
| 2024-09-06 |
1.1728 USDT |
3,610,911.7538 |
1.1533 USDT |
1.1363 USDT |
1.1540 USDT |
1.1620 USDT |
| 2024-09-05 |
1.1944 USDT |
4,102,366.7883 |
1.2345 USDT |
1.1388 USDT |
1.1511 USDT |
1.1551 USDT |
| 2024-09-04 |
1.1875 USDT |
4,839,381.2460 |
1.1839 USDT |
1.1134 USDT |
1.1522 USDT |
1.2407 USDT |
| 2024-09-03 |
1.2663 USDT |
2,893,951.8245 |
1.2862 USDT |
1.2084 USDT |
1.2177 USDT |
1.2227 USDT |
| 2024-09-02 |
1.2293 USDT |
3,044,715.9995 |
1.1798 USDT |
1.1730 USDT |
1.1943 USDT |
1.2753 USDT |
| 2024-09-01 |
1.2302 USDT |
2,939,510.6646 |
1.2621 USDT |
1.1874 USDT |
1.2155 USDT |
1.2003 USDT |
| 2024-08-31 |
1.2912 USDT |
2,448,592.8290 |
1.2944 USDT |
1.2588 USDT |
1.2791 USDT |
1.2591 USDT |
| 2024-08-30 |
1.2858 USDT |
3,407,872.3669 |
1.2888 USDT |
1.2164 USDT |
1.2407 USDT |
1.2765 USDT |
| 2024-08-29 |
1.3318 USDT |
2,817,735.5579 |
1.2991 USDT |
1.2982 USDT |
1.3188 USDT |
1.3470 USDT |
| 2024-08-28 |
1.3418 USDT |
4,657,028.6118 |
1.3688 USDT |
1.2760 USDT |
1.3043 USDT |
1.3044 USDT |
| 2024-08-27 |
1.5292 USDT |
2,363,664.1633 |
1.5445 USDT |
1.4556 USDT |
1.4791 USDT |
1.4739 USDT |
| 2024-08-26 |
1.6536 USDT |
2,850,054.8521 |
1.7162 USDT |
1.5477 USDT |
1.5649 USDT |
1.5648 USDT |
| 2024-08-25 |
1.7335 USDT |
2,096,957.5529 |
1.7872 USDT |
1.6598 USDT |
1.7039 USDT |
1.7360 USDT |
| 2024-08-24 |
1.8028 USDT |
3,007,782.7166 |
1.7264 USDT |
1.7195 USDT |
1.7467 USDT |
1.7747 USDT |
| 2024-08-23 |
1.5720 USDT |
1,917,592.5508 |
1.4856 USDT |
1.4845 USDT |
1.5224 USDT |
1.6094 USDT |
| 2024-08-22 |
1.4815 USDT |
2,832,026.2782 |
1.4897 USDT |
1.4430 USDT |
1.4619 USDT |
1.4690 USDT |
| 2024-08-21 |
1.4243 USDT |
3,150,838.2849 |
1.4285 USDT |
1.3671 USDT |
1.3962 USDT |
1.5025 USDT |
| 2024-08-20 |
1.4471 USDT |
3,223,314.7982 |
1.4673 USDT |
1.3756 USDT |
1.4140 USDT |
1.4290 USDT |
| 2024-08-19 |
1.4845 USDT |
2,139,149.9949 |
1.4942 USDT |
1.4379 USDT |
1.4525 USDT |
1.4428 USDT |
| 2024-08-18 |
1.5075 USDT |
2,239,699.1078 |
1.4504 USDT |
1.4328 USDT |
1.4595 USDT |
1.5486 USDT |
| 2024-08-17 |
1.3321 USDT |
3,210,815.0398 |
1.3192 USDT |
1.2990 USDT |
1.3164 USDT |
1.3706 USDT |
| 2024-08-16 |
1.3519 USDT |
4,609,421.9352 |
1.3755 USDT |
1.2745 USDT |
1.3136 USDT |
1.3221 USDT |
| 2024-08-15 |
1.3893 USDT |
4,612,553.9390 |
1.3641 USDT |
1.3281 USDT |
1.3524 USDT |
1.3800 USDT |
| 2024-08-14 |
1.4610 USDT |
2,791,228.8557 |
1.4837 USDT |
1.3758 USDT |
1.4073 USDT |
1.3870 USDT |
| 2024-08-13 |
1.4718 USDT |
4,310,698.5811 |
1.4587 USDT |
1.4048 USDT |
1.4420 USDT |
1.4828 USDT |
| 2024-08-12 |
1.3703 USDT |
2,761,726.1491 |
1.2935 USDT |
1.2926 USDT |
1.3256 USDT |
1.4375 USDT |
| 2024-08-11 |
1.4568 USDT |
2,666,076.2982 |
1.4931 USDT |
1.3667 USDT |
1.3820 USDT |
1.3787 USDT |
| 2024-08-10 |
1.4728 USDT |
3,654,527.1453 |
1.4454 USDT |
1.4261 USDT |
1.4438 USDT |
1.5002 USDT |
| 2024-08-09 |
1.5019 USDT |
3,167,445.6744 |
1.5209 USDT |
1.4312 USDT |
1.4338 USDT |
1.4334 USDT |
| 2024-08-08 |
1.3633 USDT |
2,879,155.3962 |
1.3317 USDT |
1.2663 USDT |
1.3359 USDT |
1.4076 USDT |
| 2024-08-07 |
1.3665 USDT |
4,846,630.2498 |
1.3507 USDT |
1.3105 USDT |
1.3331 USDT |
1.3355 USDT |
| 2024-08-06 |
1.3108 USDT |
5,018,877.5056 |
1.2274 USDT |
1.2167 USDT |
1.2972 USDT |
1.3818 USDT |
| 2024-08-05 |
1.1531 USDT |
3,977,451.0770 |
1.2451 USDT |
1.0798 USDT |
1.1362 USDT |
1.2295 USDT |
| 2024-08-04 |
1.3519 USDT |
5,071,825.7085 |
1.4055 USDT |
1.2283 USDT |
1.2729 USDT |
1.2810 USDT |
| 2024-08-03 |
1.5266 USDT |
3,585,566.3581 |
1.5240 USDT |
1.4463 USDT |
1.4967 USDT |
1.4514 USDT |
| 2024-08-02 |
1.6307 USDT |
3,629,790.9163 |
1.6595 USDT |
1.5257 USDT |
1.5981 USDT |
1.5878 USDT |
| 2024-08-01 |
1.6761 USDT |
3,700,498.8910 |
1.7272 USDT |
1.5261 USDT |
1.5822 USDT |
1.5801 USDT |
| 2024-07-31 |
1.7906 USDT |
2,616,499.7475 |
1.7736 USDT |
1.7365 USDT |
1.7601 USDT |
1.7964 USDT |
| 2024-07-30 |
1.8215 USDT |
3,315,053.4104 |
1.8149 USDT |
1.7368 USDT |
1.7678 USDT |
1.7654 USDT |
| 2024-07-29 |
1.8858 USDT |
2,775,274.4231 |
1.8378 USDT |
1.8075 USDT |
1.8467 USDT |
1.8485 USDT |
| 2024-07-28 |
1.8907 USDT |
1,998,176.6886 |
1.9086 USDT |
1.8627 USDT |
1.8859 USDT |
1.8994 USDT |
| 2024-07-27 |
1.9435 USDT |
2,984,510.0581 |
1.9594 USDT |
1.7762 USDT |
1.8287 USDT |
1.8223 USDT |