Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.8485 USDT |
1,228,275.5608 |
3.8116 USDT |
3.6752 USDT |
3.7837 USDT |
3.7912 USDT |
| 2024-05-05 |
3.9985 USDT |
170,245.4594 |
4.1072 USDT |
3.8468 USDT |
3.8884 USDT |
3.8811 USDT |
| 2024-05-04 |
4.0846 USDT |
194,869.2772 |
3.9336 USDT |
3.9073 USDT |
3.9743 USDT |
4.1102 USDT |
| 2024-05-03 |
3.6042 USDT |
159,599.8201 |
3.5555 USDT |
3.4949 USDT |
3.5671 USDT |
3.8480 USDT |
| 2024-05-02 |
3.4893 USDT |
200,687.4652 |
3.5304 USDT |
3.3244 USDT |
3.3800 USDT |
3.6069 USDT |
| 2024-05-01 |
3.4816 USDT |
220,786.1928 |
3.5212 USDT |
3.2652 USDT |
3.3343 USDT |
3.5539 USDT |
| 2024-04-30 |
3.6764 USDT |
142,198.0923 |
3.7214 USDT |
3.4719 USDT |
3.5808 USDT |
3.5342 USDT |
| 2024-04-29 |
3.8219 USDT |
139,328.8878 |
4.0013 USDT |
3.6378 USDT |
3.7626 USDT |
3.7264 USDT |
| 2024-04-28 |
3.9368 USDT |
166,408.6421 |
3.7198 USDT |
3.7193 USDT |
3.8128 USDT |
4.2365 USDT |
| 2024-04-27 |
3.3287 USDT |
132,812.3523 |
3.4285 USDT |
3.1900 USDT |
3.2967 USDT |
3.3287 USDT |
| 2024-04-26 |
4.1743 USDT |
181,378.5898 |
5.0060 USDT |
3.5329 USDT |
3.6392 USDT |
3.6153 USDT |
| 2024-04-25 |
4.2782 USDT |
255,670.7849 |
4.2846 USDT |
4.0440 USDT |
4.1582 USDT |
4.2157 USDT |
| 2024-04-24 |
4.6295 USDT |
1,042,145.5711 |
4.7715 USDT |
4.4702 USDT |
4.5764 USDT |
4.6431 USDT |
| 2024-04-23 |
4.8011 USDT |
1,337,501.9426 |
4.6029 USDT |
4.5284 USDT |
4.7409 USDT |
5.0597 USDT |
| 2024-04-22 |
3.9816 USDT |
1,960,084.9459 |
3.6359 USDT |
3.6012 USDT |
3.6537 USDT |
4.5636 USDT |
| 2024-04-21 |
3.6503 USDT |
2,150,255.2463 |
3.6854 USDT |
3.5643 USDT |
3.6357 USDT |
3.6423 USDT |
| 2024-04-20 |
3.0767 USDT |
2,148,121.3654 |
3.0527 USDT |
3.0146 USDT |
3.0462 USDT |
3.2777 USDT |
| 2024-04-19 |
2.9705 USDT |
3,435,335.1637 |
2.9243 USDT |
2.6592 USDT |
2.7724 USDT |
3.0902 USDT |
| 2024-04-18 |
2.8773 USDT |
3,616,249.1916 |
2.9067 USDT |
2.6937 USDT |
2.7671 USDT |
2.9257 USDT |
| 2024-04-17 |
2.9054 USDT |
1,905,949.3566 |
2.9593 USDT |
2.8000 USDT |
2.8406 USDT |
2.8484 USDT |
| 2024-04-16 |
2.8871 USDT |
2,589,482.5112 |
2.8615 USDT |
2.7200 USDT |
2.8035 USDT |
2.8889 USDT |
| 2024-04-15 |
3.0691 USDT |
2,600,298.6823 |
3.1740 USDT |
2.8563 USDT |
2.9595 USDT |
2.8762 USDT |
| 2024-04-14 |
2.9975 USDT |
4,624,508.9738 |
3.0026 USDT |
2.8054 USDT |
2.8887 USDT |
3.1040 USDT |
| 2024-04-13 |
3.5698 USDT |
2,778,390.4293 |
3.6208 USDT |
3.3589 USDT |
3.4785 USDT |
3.5929 USDT |
| 2024-04-12 |
4.7402 USDT |
1,722,094.4126 |
4.8108 USDT |
3.8991 USDT |
4.5243 USDT |
4.1124 USDT |
| 2024-04-11 |
4.8917 USDT |
2,021,876.3408 |
4.7853 USDT |
4.7601 USDT |
4.8214 USDT |
4.8805 USDT |
| 2024-04-10 |
4.7645 USDT |
2,004,507.4686 |
4.8259 USDT |
4.5141 USDT |
4.7450 USDT |
4.8032 USDT |
| 2024-04-09 |
5.0398 USDT |
2,198,533.3610 |
5.4770 USDT |
4.7582 USDT |
4.8387 USDT |
4.8656 USDT |
| 2024-04-08 |
5.2495 USDT |
1,147,889.3160 |
5.1828 USDT |
5.0369 USDT |
5.0784 USDT |
5.3431 USDT |
| 2024-04-07 |
5.1711 USDT |
1,275,747.7444 |
5.1056 USDT |
5.0855 USDT |
5.1305 USDT |
5.1197 USDT |
| 2024-04-06 |
5.0540 USDT |
1,651,361.6364 |
4.9495 USDT |
4.9270 USDT |
4.9985 USDT |
5.1000 USDT |
| 2024-04-05 |
4.9537 USDT |
1,418,124.1897 |
5.1538 USDT |
4.7596 USDT |
4.8499 USDT |
4.8539 USDT |
| 2024-04-04 |
5.2629 USDT |
1,437,937.5717 |
5.2960 USDT |
5.0739 USDT |
5.1924 USDT |
5.2777 USDT |
| 2024-04-03 |
5.3088 USDT |
1,859,954.5947 |
5.2686 USDT |
5.0230 USDT |
5.2710 USDT |
5.2567 USDT |
| 2024-04-02 |
5.4046 USDT |
2,424,862.6537 |
5.8346 USDT |
5.2000 USDT |
5.3118 USDT |
5.2917 USDT |
| 2024-04-01 |
6.0034 USDT |
1,345,111.3527 |
6.3419 USDT |
5.6566 USDT |
5.7733 USDT |
5.7619 USDT |
| 2024-03-31 |
6.1249 USDT |
1,401,245.9565 |
6.0600 USDT |
5.9545 USDT |
6.0241 USDT |
6.3166 USDT |
| 2024-03-30 |
6.0532 USDT |
1,119,031.4907 |
6.0465 USDT |
5.9800 USDT |
6.0322 USDT |
6.1197 USDT |
| 2024-03-29 |
6.1151 USDT |
1,452,104.6495 |
6.2014 USDT |
5.9059 USDT |
6.0377 USDT |
6.0585 USDT |
| 2024-03-28 |
5.8943 USDT |
1,338,238.3032 |
5.8613 USDT |
5.7061 USDT |
5.7791 USDT |
6.0076 USDT |
| 2024-03-27 |
6.4575 USDT |
1,688,402.2867 |
6.5873 USDT |
5.8426 USDT |
5.8951 USDT |
5.8830 USDT |
| 2024-03-26 |
6.7777 USDT |
1,253,063.9401 |
6.4902 USDT |
6.4618 USDT |
6.5753 USDT |
6.7205 USDT |
| 2024-03-25 |
6.2840 USDT |
1,328,780.3866 |
6.2122 USDT |
6.1152 USDT |
6.1708 USDT |
6.6216 USDT |
| 2024-03-24 |
6.0630 USDT |
1,410,145.7993 |
6.1194 USDT |
5.9640 USDT |
6.0431 USDT |
6.2388 USDT |
| 2024-03-23 |
6.2319 USDT |
1,452,616.8648 |
6.2920 USDT |
6.1275 USDT |
6.1996 USDT |
6.2114 USDT |
| 2024-03-22 |
6.5180 USDT |
1,949,299.6325 |
6.7577 USDT |
6.0672 USDT |
6.1580 USDT |
6.1867 USDT |
| 2024-03-21 |
6.6143 USDT |
1,554,960.7632 |
6.4802 USDT |
6.3704 USDT |
6.5367 USDT |
6.6979 USDT |
| 2024-03-20 |
5.7497 USDT |
2,117,361.8999 |
5.7561 USDT |
5.3001 USDT |
5.4558 USDT |
6.0597 USDT |
| 2024-03-19 |
6.0213 USDT |
659,600.7066 |
6.2017 USDT |
5.5727 USDT |
5.7458 USDT |
5.9927 USDT |
| 2024-03-18 |
6.5440 USDT |
127,098.0205 |
6.7904 USDT |
6.1706 USDT |
6.2154 USDT |
6.2150 USDT |