Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.3847 USDT |
1,721,844.5353 |
3.3656 USDT |
3.3204 USDT |
3.3481 USDT |
3.3763 USDT |
| 2024-06-05 |
3.4328 USDT |
1,870,882.7481 |
3.4547 USDT |
3.3568 USDT |
3.3902 USDT |
3.3844 USDT |
| 2024-06-04 |
3.4280 USDT |
1,898,645.6005 |
3.4238 USDT |
3.3279 USDT |
3.4134 USDT |
3.4522 USDT |
| 2024-06-03 |
3.3278 USDT |
2,110,271.9361 |
3.2047 USDT |
3.1336 USDT |
3.2087 USDT |
3.4008 USDT |
| 2024-06-02 |
3.1543 USDT |
1,913,131.7426 |
3.0636 USDT |
3.0601 USDT |
3.0819 USDT |
3.1646 USDT |
| 2024-06-01 |
3.0403 USDT |
2,423,644.9328 |
3.0268 USDT |
3.0021 USDT |
3.0185 USDT |
3.0461 USDT |
| 2024-05-31 |
3.0438 USDT |
1,758,468.5578 |
3.0536 USDT |
2.9934 USDT |
3.0231 USDT |
3.0289 USDT |
| 2024-05-30 |
3.0798 USDT |
2,160,570.3243 |
3.0418 USDT |
2.9728 USDT |
3.0356 USDT |
3.0978 USDT |
| 2024-05-29 |
3.1453 USDT |
2,448,894.6525 |
3.2091 USDT |
3.0212 USDT |
3.0636 USDT |
3.0416 USDT |
| 2024-05-28 |
3.1627 USDT |
2,767,297.7731 |
3.2403 USDT |
3.0500 USDT |
3.1421 USDT |
3.1939 USDT |
| 2024-05-27 |
3.1472 USDT |
1,536,703.8393 |
3.0929 USDT |
3.0813 USDT |
3.1013 USDT |
3.1922 USDT |
| 2024-05-26 |
3.1137 USDT |
1,684,519.4247 |
3.1045 USDT |
3.0619 USDT |
3.1057 USDT |
3.1394 USDT |
| 2024-05-25 |
3.1389 USDT |
2,279,717.2431 |
3.0993 USDT |
3.0777 USDT |
3.1200 USDT |
3.1171 USDT |
| 2024-05-24 |
3.0883 USDT |
2,474,346.7421 |
3.1081 USDT |
2.9820 USDT |
3.0124 USDT |
3.0119 USDT |
| 2024-05-23 |
3.1390 USDT |
2,363,530.8686 |
3.1346 USDT |
2.9758 USDT |
3.0910 USDT |
3.0794 USDT |
| 2024-05-22 |
3.2315 USDT |
2,607,443.4958 |
3.3135 USDT |
3.1143 USDT |
3.1749 USDT |
3.1366 USDT |
| 2024-05-21 |
3.4606 USDT |
3,544,520.3974 |
3.5624 USDT |
3.2704 USDT |
3.3276 USDT |
3.3136 USDT |
| 2024-05-20 |
3.1359 USDT |
1,494,227.9540 |
3.0954 USDT |
3.0541 USDT |
3.1024 USDT |
3.1417 USDT |
| 2024-05-19 |
3.2223 USDT |
2,015,401.4736 |
3.3273 USDT |
3.0786 USDT |
3.1097 USDT |
3.0949 USDT |
| 2024-05-18 |
3.3466 USDT |
1,591,708.7896 |
3.3783 USDT |
3.2268 USDT |
3.2510 USDT |
3.2398 USDT |
| 2024-05-17 |
3.3501 USDT |
2,053,540.0942 |
3.2644 USDT |
3.2032 USDT |
3.2693 USDT |
3.4115 USDT |
| 2024-05-16 |
3.3231 USDT |
2,581,067.7812 |
3.4215 USDT |
3.1544 USDT |
3.2312 USDT |
3.2201 USDT |
| 2024-05-15 |
3.2148 USDT |
2,627,571.9214 |
3.0844 USDT |
3.0391 USDT |
3.0914 USDT |
3.4405 USDT |
| 2024-05-14 |
3.2196 USDT |
1,851,184.1431 |
3.2866 USDT |
3.1079 USDT |
3.1804 USDT |
3.1798 USDT |
| 2024-05-13 |
3.3202 USDT |
2,092,330.2969 |
3.3455 USDT |
3.1459 USDT |
3.1952 USDT |
3.3115 USDT |
| 2024-05-12 |
3.4078 USDT |
1,721,607.7401 |
3.4225 USDT |
3.3496 USDT |
3.3713 USDT |
3.3590 USDT |
| 2024-05-11 |
3.3565 USDT |
1,726,656.3711 |
3.3305 USDT |
3.2946 USDT |
3.3394 USDT |
3.4483 USDT |
| 2024-05-10 |
3.4638 USDT |
2,036,098.5344 |
3.4979 USDT |
3.2885 USDT |
3.3243 USDT |
3.3239 USDT |
| 2024-05-09 |
3.3865 USDT |
2,104,798.1063 |
3.3496 USDT |
3.2706 USDT |
3.3477 USDT |
3.4453 USDT |
| 2024-05-08 |
3.4129 USDT |
2,351,868.8436 |
3.4646 USDT |
3.2914 USDT |
3.3344 USDT |
3.3494 USDT |
| 2024-05-07 |
3.6633 USDT |
1,485,182.9779 |
3.7194 USDT |
3.5555 USDT |
3.6210 USDT |
3.6197 USDT |
| 2024-05-06 |
3.8485 USDT |
1,228,275.5608 |
3.8116 USDT |
3.6752 USDT |
3.7837 USDT |
3.7912 USDT |
| 2024-05-05 |
3.9985 USDT |
170,245.4594 |
4.1072 USDT |
3.8468 USDT |
3.8884 USDT |
3.8811 USDT |
| 2024-05-04 |
4.0846 USDT |
194,869.2772 |
3.9336 USDT |
3.9073 USDT |
3.9743 USDT |
4.1102 USDT |
| 2024-05-03 |
3.6042 USDT |
159,599.8201 |
3.5555 USDT |
3.4949 USDT |
3.5671 USDT |
3.8480 USDT |
| 2024-05-02 |
3.4893 USDT |
200,687.4652 |
3.5304 USDT |
3.3244 USDT |
3.3800 USDT |
3.6069 USDT |
| 2024-05-01 |
3.4816 USDT |
220,786.1928 |
3.5212 USDT |
3.2652 USDT |
3.3343 USDT |
3.5539 USDT |
| 2024-04-30 |
3.6764 USDT |
142,198.0923 |
3.7214 USDT |
3.4719 USDT |
3.5808 USDT |
3.5342 USDT |
| 2024-04-29 |
3.8219 USDT |
139,328.8878 |
4.0013 USDT |
3.6378 USDT |
3.7626 USDT |
3.7264 USDT |
| 2024-04-28 |
3.9368 USDT |
166,408.6421 |
3.7198 USDT |
3.7193 USDT |
3.8128 USDT |
4.2365 USDT |
| 2024-04-27 |
3.3287 USDT |
132,812.3523 |
3.4285 USDT |
3.1900 USDT |
3.2967 USDT |
3.3287 USDT |
| 2024-04-26 |
4.1743 USDT |
181,378.5898 |
5.0060 USDT |
3.5329 USDT |
3.6392 USDT |
3.6153 USDT |
| 2024-04-25 |
4.2782 USDT |
255,670.7849 |
4.2846 USDT |
4.0440 USDT |
4.1582 USDT |
4.2157 USDT |
| 2024-04-24 |
4.6295 USDT |
1,042,145.5711 |
4.7715 USDT |
4.4702 USDT |
4.5764 USDT |
4.6431 USDT |
| 2024-04-23 |
4.8011 USDT |
1,337,501.9426 |
4.6029 USDT |
4.5284 USDT |
4.7409 USDT |
5.0597 USDT |
| 2024-04-22 |
3.9816 USDT |
1,960,084.9459 |
3.6359 USDT |
3.6012 USDT |
3.6537 USDT |
4.5636 USDT |
| 2024-04-21 |
3.6503 USDT |
2,150,255.2463 |
3.6854 USDT |
3.5643 USDT |
3.6357 USDT |
3.6423 USDT |
| 2024-04-20 |
3.0767 USDT |
2,148,121.3654 |
3.0527 USDT |
3.0146 USDT |
3.0462 USDT |
3.2777 USDT |
| 2024-04-19 |
2.9705 USDT |
3,435,335.1637 |
2.9243 USDT |
2.6592 USDT |
2.7724 USDT |
3.0902 USDT |
| 2024-04-18 |
2.8773 USDT |
3,616,249.1916 |
2.9067 USDT |
2.6937 USDT |
2.7671 USDT |
2.9257 USDT |