Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.6039 USDT |
4,231,267.9792 |
1.4863 USDT |
1.4799 USDT |
1.5121 USDT |
1.7360 USDT |
| 2024-07-09 |
1.4522 USDT |
5,819,066.3242 |
1.4325 USDT |
1.4096 USDT |
1.4288 USDT |
1.4894 USDT |
| 2024-07-08 |
1.3818 USDT |
5,019,444.4153 |
1.3477 USDT |
1.2801 USDT |
1.3053 USDT |
1.4189 USDT |
| 2024-07-07 |
1.4226 USDT |
5,137,668.1979 |
1.3996 USDT |
1.3496 USDT |
1.3836 USDT |
1.3579 USDT |
| 2024-07-06 |
1.1853 USDT |
4,749,342.3029 |
1.1161 USDT |
1.0807 USDT |
1.1125 USDT |
1.4110 USDT |
| 2024-07-05 |
1.1667 USDT |
7,789,955.0927 |
1.3730 USDT |
1.0900 USDT |
1.1333 USDT |
1.1454 USDT |
| 2024-07-04 |
1.5475 USDT |
3,217,682.2594 |
1.6371 USDT |
1.4875 USDT |
1.4969 USDT |
1.4936 USDT |
| 2024-07-03 |
1.7090 USDT |
3,032,717.0693 |
1.7666 USDT |
1.6575 USDT |
1.6946 USDT |
1.6923 USDT |
| 2024-07-02 |
1.7785 USDT |
3,210,274.6135 |
1.7791 USDT |
1.7488 USDT |
1.7737 USDT |
1.7588 USDT |
| 2024-07-01 |
1.8079 USDT |
3,819,874.9191 |
1.8097 USDT |
1.7733 USDT |
1.7956 USDT |
1.8117 USDT |
| 2024-06-30 |
1.7398 USDT |
3,766,896.7093 |
1.6811 USDT |
1.6455 USDT |
1.6543 USDT |
1.8158 USDT |
| 2024-06-29 |
1.7525 USDT |
2,841,838.3532 |
1.7052 USDT |
1.6967 USDT |
1.7108 USDT |
1.7692 USDT |
| 2024-06-28 |
1.7893 USDT |
2,699,511.1988 |
1.7982 USDT |
1.7691 USDT |
1.7842 USDT |
1.8351 USDT |
| 2024-06-27 |
1.7859 USDT |
3,082,961.3235 |
1.7877 USDT |
1.7422 USDT |
1.7599 USDT |
1.8168 USDT |
| 2024-06-26 |
1.8244 USDT |
3,351,813.3625 |
1.8298 USDT |
1.8026 USDT |
1.8131 USDT |
1.8026 USDT |
| 2024-06-25 |
1.8149 USDT |
4,767,031.6841 |
1.7758 USDT |
1.7725 USDT |
1.7969 USDT |
1.8460 USDT |
| 2024-06-24 |
1.7155 USDT |
5,457,719.8146 |
1.7187 USDT |
1.6235 USDT |
1.6937 USDT |
1.7740 USDT |
| 2024-06-23 |
1.8257 USDT |
3,048,675.7243 |
1.8036 USDT |
1.7319 USDT |
1.7713 USDT |
1.7688 USDT |
| 2024-06-22 |
1.8217 USDT |
3,197,964.8053 |
1.8223 USDT |
1.7792 USDT |
1.8096 USDT |
1.8807 USDT |
| 2024-06-21 |
1.8468 USDT |
5,056,847.8382 |
1.8558 USDT |
1.7841 USDT |
1.8306 USDT |
1.8282 USDT |
| 2024-06-20 |
1.8909 USDT |
4,163,208.8746 |
1.8513 USDT |
1.8169 USDT |
1.8665 USDT |
1.8739 USDT |
| 2024-06-19 |
1.8788 USDT |
4,535,152.4755 |
1.8674 USDT |
1.8205 USDT |
1.8673 USDT |
1.8643 USDT |
| 2024-06-18 |
1.8918 USDT |
4,038,525.9262 |
2.1895 USDT |
1.7762 USDT |
1.8296 USDT |
1.8489 USDT |
| 2024-06-17 |
2.2349 USDT |
3,441,859.3024 |
2.3406 USDT |
2.0725 USDT |
2.1791 USDT |
2.2205 USDT |
| 2024-06-16 |
2.2968 USDT |
2,008,266.3914 |
2.3075 USDT |
2.2388 USDT |
2.2635 USDT |
2.3476 USDT |
| 2024-06-15 |
2.3227 USDT |
3,174,087.7252 |
2.2869 USDT |
2.2841 USDT |
2.2991 USDT |
2.3335 USDT |
| 2024-06-14 |
2.3655 USDT |
2,976,466.8971 |
2.3573 USDT |
2.1753 USDT |
2.2565 USDT |
2.2170 USDT |
| 2024-06-13 |
2.4177 USDT |
3,014,830.9912 |
2.4769 USDT |
2.3220 USDT |
2.3538 USDT |
2.3454 USDT |
| 2024-06-12 |
2.4160 USDT |
3,966,843.9634 |
2.3594 USDT |
2.2417 USDT |
2.3207 USDT |
2.4565 USDT |
| 2024-06-11 |
2.5212 USDT |
3,391,894.0127 |
2.6763 USDT |
2.3006 USDT |
2.3644 USDT |
2.3950 USDT |
| 2024-06-10 |
2.7116 USDT |
1,673,556.1319 |
2.7881 USDT |
2.6365 USDT |
2.6758 USDT |
2.6448 USDT |
| 2024-06-09 |
2.6975 USDT |
2,242,208.6780 |
2.6558 USDT |
2.5230 USDT |
2.6579 USDT |
2.7589 USDT |
| 2024-06-08 |
2.8069 USDT |
2,695,234.1842 |
2.8174 USDT |
2.6886 USDT |
2.7743 USDT |
2.7898 USDT |
| 2024-06-07 |
3.3045 USDT |
2,462,864.4769 |
3.3474 USDT |
2.5812 USDT |
2.8502 USDT |
2.8651 USDT |
| 2024-06-06 |
3.3847 USDT |
1,721,844.5353 |
3.3656 USDT |
3.3204 USDT |
3.3481 USDT |
3.3763 USDT |
| 2024-06-05 |
3.4328 USDT |
1,870,882.7481 |
3.4547 USDT |
3.3568 USDT |
3.3902 USDT |
3.3844 USDT |
| 2024-06-04 |
3.4280 USDT |
1,898,645.6005 |
3.4238 USDT |
3.3279 USDT |
3.4134 USDT |
3.4522 USDT |
| 2024-06-03 |
3.3278 USDT |
2,110,271.9361 |
3.2047 USDT |
3.1336 USDT |
3.2087 USDT |
3.4008 USDT |
| 2024-06-02 |
3.1543 USDT |
1,913,131.7426 |
3.0636 USDT |
3.0601 USDT |
3.0819 USDT |
3.1646 USDT |
| 2024-06-01 |
3.0403 USDT |
2,423,644.9328 |
3.0268 USDT |
3.0021 USDT |
3.0185 USDT |
3.0461 USDT |
| 2024-05-31 |
3.0438 USDT |
1,758,468.5578 |
3.0536 USDT |
2.9934 USDT |
3.0231 USDT |
3.0289 USDT |
| 2024-05-30 |
3.0798 USDT |
2,160,570.3243 |
3.0418 USDT |
2.9728 USDT |
3.0356 USDT |
3.0978 USDT |
| 2024-05-29 |
3.1453 USDT |
2,448,894.6525 |
3.2091 USDT |
3.0212 USDT |
3.0636 USDT |
3.0416 USDT |
| 2024-05-28 |
3.1627 USDT |
2,767,297.7731 |
3.2403 USDT |
3.0500 USDT |
3.1421 USDT |
3.1939 USDT |
| 2024-05-27 |
3.1472 USDT |
1,536,703.8393 |
3.0929 USDT |
3.0813 USDT |
3.1013 USDT |
3.1922 USDT |
| 2024-05-26 |
3.1137 USDT |
1,684,519.4247 |
3.1045 USDT |
3.0619 USDT |
3.1057 USDT |
3.1394 USDT |
| 2024-05-25 |
3.1389 USDT |
2,279,717.2431 |
3.0993 USDT |
3.0777 USDT |
3.1200 USDT |
3.1171 USDT |
| 2024-05-24 |
3.0883 USDT |
2,474,346.7421 |
3.1081 USDT |
2.9820 USDT |
3.0124 USDT |
3.0119 USDT |
| 2024-05-23 |
3.1390 USDT |
2,363,530.8686 |
3.1346 USDT |
2.9758 USDT |
3.0910 USDT |
3.0794 USDT |
| 2024-05-22 |
3.2315 USDT |
2,607,443.4958 |
3.3135 USDT |
3.1143 USDT |
3.1749 USDT |
3.1366 USDT |