Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.9054 USDT |
1,905,949.3566 |
2.9593 USDT |
2.8000 USDT |
2.8406 USDT |
2.8484 USDT |
| 2024-04-16 |
2.8871 USDT |
2,589,482.5112 |
2.8615 USDT |
2.7200 USDT |
2.8035 USDT |
2.8889 USDT |
| 2024-04-15 |
3.0691 USDT |
2,600,298.6823 |
3.1740 USDT |
2.8563 USDT |
2.9595 USDT |
2.8762 USDT |
| 2024-04-14 |
2.9975 USDT |
4,624,508.9738 |
3.0026 USDT |
2.8054 USDT |
2.8887 USDT |
3.1040 USDT |
| 2024-04-13 |
3.5698 USDT |
2,778,390.4293 |
3.6208 USDT |
3.3589 USDT |
3.4785 USDT |
3.5929 USDT |
| 2024-04-12 |
4.7402 USDT |
1,722,094.4126 |
4.8108 USDT |
3.8991 USDT |
4.5243 USDT |
4.1124 USDT |
| 2024-04-11 |
4.8917 USDT |
2,021,876.3408 |
4.7853 USDT |
4.7601 USDT |
4.8214 USDT |
4.8805 USDT |
| 2024-04-10 |
4.7645 USDT |
2,004,507.4686 |
4.8259 USDT |
4.5141 USDT |
4.7450 USDT |
4.8032 USDT |
| 2024-04-09 |
5.0398 USDT |
2,198,533.3610 |
5.4770 USDT |
4.7582 USDT |
4.8387 USDT |
4.8656 USDT |
| 2024-04-08 |
5.2495 USDT |
1,147,889.3160 |
5.1828 USDT |
5.0369 USDT |
5.0784 USDT |
5.3431 USDT |
| 2024-04-07 |
5.1711 USDT |
1,275,747.7444 |
5.1056 USDT |
5.0855 USDT |
5.1305 USDT |
5.1197 USDT |
| 2024-04-06 |
5.0540 USDT |
1,651,361.6364 |
4.9495 USDT |
4.9270 USDT |
4.9985 USDT |
5.1000 USDT |
| 2024-04-05 |
4.9537 USDT |
1,418,124.1897 |
5.1538 USDT |
4.7596 USDT |
4.8499 USDT |
4.8539 USDT |
| 2024-04-04 |
5.2629 USDT |
1,437,937.5717 |
5.2960 USDT |
5.0739 USDT |
5.1924 USDT |
5.2777 USDT |
| 2024-04-03 |
5.3088 USDT |
1,859,954.5947 |
5.2686 USDT |
5.0230 USDT |
5.2710 USDT |
5.2567 USDT |
| 2024-04-02 |
5.4046 USDT |
2,424,862.6537 |
5.8346 USDT |
5.2000 USDT |
5.3118 USDT |
5.2917 USDT |
| 2024-04-01 |
6.0034 USDT |
1,345,111.3527 |
6.3419 USDT |
5.6566 USDT |
5.7733 USDT |
5.7619 USDT |
| 2024-03-31 |
6.1249 USDT |
1,401,245.9565 |
6.0600 USDT |
5.9545 USDT |
6.0241 USDT |
6.3166 USDT |
| 2024-03-30 |
6.0532 USDT |
1,119,031.4907 |
6.0465 USDT |
5.9800 USDT |
6.0322 USDT |
6.1197 USDT |
| 2024-03-29 |
6.1151 USDT |
1,452,104.6495 |
6.2014 USDT |
5.9059 USDT |
6.0377 USDT |
6.0585 USDT |
| 2024-03-28 |
5.8943 USDT |
1,338,238.3032 |
5.8613 USDT |
5.7061 USDT |
5.7791 USDT |
6.0076 USDT |
| 2024-03-27 |
6.4575 USDT |
1,688,402.2867 |
6.5873 USDT |
5.8426 USDT |
5.8951 USDT |
5.8830 USDT |
| 2024-03-26 |
6.7777 USDT |
1,253,063.9401 |
6.4902 USDT |
6.4618 USDT |
6.5753 USDT |
6.7205 USDT |
| 2024-03-25 |
6.2840 USDT |
1,328,780.3866 |
6.2122 USDT |
6.1152 USDT |
6.1708 USDT |
6.6216 USDT |
| 2024-03-24 |
6.0630 USDT |
1,410,145.7993 |
6.1194 USDT |
5.9640 USDT |
6.0431 USDT |
6.2388 USDT |
| 2024-03-23 |
6.2319 USDT |
1,452,616.8648 |
6.2920 USDT |
6.1275 USDT |
6.1996 USDT |
6.2114 USDT |
| 2024-03-22 |
6.5180 USDT |
1,949,299.6325 |
6.7577 USDT |
6.0672 USDT |
6.1580 USDT |
6.1867 USDT |
| 2024-03-21 |
6.6143 USDT |
1,554,960.7632 |
6.4802 USDT |
6.3704 USDT |
6.5367 USDT |
6.6979 USDT |
| 2024-03-20 |
5.7497 USDT |
2,117,361.8999 |
5.7561 USDT |
5.3001 USDT |
5.4558 USDT |
6.0597 USDT |
| 2024-03-19 |
6.0213 USDT |
659,600.7066 |
6.2017 USDT |
5.5727 USDT |
5.7458 USDT |
5.9927 USDT |
| 2024-03-18 |
6.5440 USDT |
127,098.0205 |
6.7904 USDT |
6.1706 USDT |
6.2154 USDT |
6.2150 USDT |
| 2024-03-17 |
6.2463 USDT |
87,920.0781 |
6.1188 USDT |
5.8640 USDT |
6.0717 USDT |
6.6507 USDT |
| 2024-03-16 |
6.6640 USDT |
64,727.4572 |
6.6308 USDT |
6.3665 USDT |
6.5077 USDT |
6.4214 USDT |
| 2024-03-15 |
6.6520 USDT |
105,071.4902 |
7.3920 USDT |
6.1179 USDT |
6.5204 USDT |
6.7040 USDT |
| 2024-03-14 |
7.3675 USDT |
116,942.4438 |
7.6786 USDT |
6.9207 USDT |
7.2385 USDT |
7.3460 USDT |
| 2024-03-13 |
7.7327 USDT |
64,890.8216 |
8.0723 USDT |
7.3198 USDT |
7.4899 USDT |
7.5713 USDT |
| 2024-03-12 |
8.0788 USDT |
90,980.0059 |
8.1851 USDT |
7.5145 USDT |
7.9968 USDT |
8.2675 USDT |
| 2024-03-11 |
8.5504 USDT |
63,781.9961 |
8.8554 USDT |
7.9445 USDT |
8.0916 USDT |
8.0994 USDT |
| 2024-03-10 |
8.6248 USDT |
57,259.1418 |
8.0392 USDT |
7.8547 USDT |
8.0858 USDT |
8.6050 USDT |
| 2024-03-09 |
7.4236 USDT |
509,223.3463 |
7.4874 USDT |
7.1826 USDT |
7.3871 USDT |
7.9253 USDT |
| 2024-03-08 |
7.0389 USDT |
1,298,802.7392 |
6.4453 USDT |
6.3347 USDT |
6.3900 USDT |
7.4405 USDT |
| 2024-03-07 |
6.1471 USDT |
1,528,656.1570 |
5.9255 USDT |
5.8622 USDT |
5.9628 USDT |
6.3638 USDT |
| 2024-03-06 |
5.8071 USDT |
2,605,686.9298 |
5.6094 USDT |
5.4213 USDT |
5.5602 USDT |
6.0099 USDT |
| 2024-03-05 |
6.1389 USDT |
2,492,059.0649 |
5.7352 USDT |
5.6694 USDT |
5.7563 USDT |
6.2890 USDT |
| 2024-03-04 |
5.9845 USDT |
2,358,032.4027 |
6.0710 USDT |
5.5900 USDT |
5.7462 USDT |
5.7925 USDT |
| 2024-03-03 |
6.1973 USDT |
1,453,172.7763 |
6.3044 USDT |
5.6998 USDT |
6.0826 USDT |
6.2072 USDT |
| 2024-03-02 |
5.8104 USDT |
2,016,038.5253 |
5.5995 USDT |
5.5995 USDT |
5.7031 USDT |
6.1902 USDT |
| 2024-03-01 |
5.6371 USDT |
2,141,917.1759 |
5.5254 USDT |
5.3700 USDT |
5.5642 USDT |
5.5844 USDT |
| 2024-02-29 |
6.0504 USDT |
2,860,645.2296 |
6.3136 USDT |
5.7227 USDT |
5.8555 USDT |
5.7645 USDT |
| 2024-02-28 |
6.8907 USDT |
1,732,601.1877 |
7.1330 USDT |
5.6020 USDT |
5.9481 USDT |
5.8688 USDT |