Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
6.2463 USDT |
87,920.0781 |
6.1188 USDT |
5.8640 USDT |
6.0717 USDT |
6.6507 USDT |
| 2024-03-16 |
6.6640 USDT |
64,727.4572 |
6.6308 USDT |
6.3665 USDT |
6.5077 USDT |
6.4214 USDT |
| 2024-03-15 |
6.6520 USDT |
105,071.4902 |
7.3920 USDT |
6.1179 USDT |
6.5204 USDT |
6.7040 USDT |
| 2024-03-14 |
7.3675 USDT |
116,942.4438 |
7.6786 USDT |
6.9207 USDT |
7.2385 USDT |
7.3460 USDT |
| 2024-03-13 |
7.7327 USDT |
64,890.8216 |
8.0723 USDT |
7.3198 USDT |
7.4899 USDT |
7.5713 USDT |
| 2024-03-12 |
8.0788 USDT |
90,980.0059 |
8.1851 USDT |
7.5145 USDT |
7.9968 USDT |
8.2675 USDT |
| 2024-03-11 |
8.5504 USDT |
63,781.9961 |
8.8554 USDT |
7.9445 USDT |
8.0916 USDT |
8.0994 USDT |
| 2024-03-10 |
8.6248 USDT |
57,259.1418 |
8.0392 USDT |
7.8547 USDT |
8.0858 USDT |
8.6050 USDT |
| 2024-03-09 |
7.4236 USDT |
509,223.3463 |
7.4874 USDT |
7.1826 USDT |
7.3871 USDT |
7.9253 USDT |
| 2024-03-08 |
7.0389 USDT |
1,298,802.7392 |
6.4453 USDT |
6.3347 USDT |
6.3900 USDT |
7.4405 USDT |
| 2024-03-07 |
6.1471 USDT |
1,528,656.1570 |
5.9255 USDT |
5.8622 USDT |
5.9628 USDT |
6.3638 USDT |
| 2024-03-06 |
5.8071 USDT |
2,605,686.9298 |
5.6094 USDT |
5.4213 USDT |
5.5602 USDT |
6.0099 USDT |
| 2024-03-05 |
6.1389 USDT |
2,492,059.0649 |
5.7352 USDT |
5.6694 USDT |
5.7563 USDT |
6.2890 USDT |
| 2024-03-04 |
5.9845 USDT |
2,358,032.4027 |
6.0710 USDT |
5.5900 USDT |
5.7462 USDT |
5.7925 USDT |
| 2024-03-03 |
6.1973 USDT |
1,453,172.7763 |
6.3044 USDT |
5.6998 USDT |
6.0826 USDT |
6.2072 USDT |
| 2024-03-02 |
5.8104 USDT |
2,016,038.5253 |
5.5995 USDT |
5.5995 USDT |
5.7031 USDT |
6.1902 USDT |
| 2024-03-01 |
5.6371 USDT |
2,141,917.1759 |
5.5254 USDT |
5.3700 USDT |
5.5642 USDT |
5.5844 USDT |
| 2024-02-29 |
6.0504 USDT |
2,860,645.2296 |
6.3136 USDT |
5.7227 USDT |
5.8555 USDT |
5.7645 USDT |
| 2024-02-28 |
6.8907 USDT |
1,732,601.1877 |
7.1330 USDT |
5.6020 USDT |
5.9481 USDT |
5.8688 USDT |
| 2024-02-27 |
7.2830 USDT |
2,371,305.7913 |
7.3054 USDT |
6.9873 USDT |
7.1345 USDT |
7.1151 USDT |
| 2024-02-26 |
7.3832 USDT |
2,842,175.8317 |
7.2230 USDT |
6.9935 USDT |
7.2227 USDT |
7.3739 USDT |
| 2024-02-25 |
7.1418 USDT |
2,967,503.7157 |
7.3849 USDT |
6.5134 USDT |
7.0074 USDT |
6.9732 USDT |
| 2024-02-24 |
7.2145 USDT |
3,334,761.6912 |
6.9966 USDT |
6.7583 USDT |
6.9910 USDT |
7.4251 USDT |
| 2024-02-23 |
7.1293 USDT |
3,665,672.5815 |
7.3641 USDT |
6.5000 USDT |
6.9020 USDT |
7.1005 USDT |
| 2024-02-22 |
7.1666 USDT |
4,345,651.5179 |
7.3390 USDT |
6.8543 USDT |
6.9899 USDT |
7.7221 USDT |
| 2024-02-21 |
7.6429 USDT |
3,631,521.1757 |
8.1246 USDT |
6.7410 USDT |
7.1407 USDT |
7.3694 USDT |
| 2024-02-20 |
8.0806 USDT |
4,429,473.1850 |
8.5830 USDT |
7.2556 USDT |
7.6552 USDT |
8.2117 USDT |
| 2024-02-19 |
9.3926 USDT |
3,224,612.7644 |
9.8131 USDT |
7.6250 USDT |
8.5029 USDT |
8.3370 USDT |
| 2024-02-18 |
9.6251 USDT |
2,844,671.8768 |
9.0112 USDT |
8.6217 USDT |
8.9435 USDT |
10.0201 USDT |
| 2024-02-17 |
8.0802 USDT |
2,896,101.6955 |
8.1221 USDT |
7.5530 USDT |
7.8963 USDT |
8.9467 USDT |
| 2024-02-16 |
8.2138 USDT |
2,555,476.2542 |
8.2371 USDT |
7.8429 USDT |
8.0610 USDT |
7.8902 USDT |
| 2024-02-15 |
7.2679 USDT |
3,906,565.8672 |
7.3845 USDT |
6.3916 USDT |
6.9561 USDT |
7.9821 USDT |
| 2024-02-14 |
7.7853 USDT |
3,510,466.5529 |
8.1858 USDT |
6.9708 USDT |
7.4882 USDT |
7.3933 USDT |
| 2024-02-13 |
8.1187 USDT |
3,993,757.3449 |
8.1553 USDT |
7.6014 USDT |
7.9076 USDT |
8.2758 USDT |
| 2024-02-12 |
7.3963 USDT |
5,463,554.1306 |
7.2307 USDT |
6.0555 USDT |
6.6668 USDT |
7.5152 USDT |
| 2024-02-11 |
8.1138 USDT |
2,744,850.3235 |
7.9602 USDT |
6.8448 USDT |
7.6418 USDT |
7.5821 USDT |
| 2024-02-10 |
6.2583 USDT |
4,736,700.8435 |
5.9032 USDT |
5.5877 USDT |
5.8500 USDT |
6.8180 USDT |
| 2024-02-09 |
4.7012 USDT |
4,673,116.8305 |
4.3604 USDT |
4.1888 USDT |
4.4755 USDT |
5.4818 USDT |
| 2024-02-08 |
3.7618 USDT |
7,183,606.1006 |
3.6809 USDT |
3.3496 USDT |
3.4473 USDT |
4.6460 USDT |
| 2024-02-07 |
3.3350 USDT |
2,041,886.8064 |
3.2398 USDT |
3.0368 USDT |
3.2294 USDT |
3.8212 USDT |
| 2024-02-06 |
2.3961 USDT |
154,268.0938 |
0.1500 USDT |
0.1500 USDT |
2.5598 USDT |
2.3747 USDT |