Identifier on Huobi: maviausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
8.1138 USDT |
2,744,850.3235 |
7.9602 USDT |
6.8448 USDT |
7.6418 USDT |
7.5821 USDT |
| 2024-02-10 |
6.2583 USDT |
4,736,700.8435 |
5.9032 USDT |
5.5877 USDT |
5.8500 USDT |
6.8180 USDT |
| 2024-02-09 |
4.7012 USDT |
4,673,116.8305 |
4.3604 USDT |
4.1888 USDT |
4.4755 USDT |
5.4818 USDT |
| 2024-02-08 |
3.7618 USDT |
7,183,606.1006 |
3.6809 USDT |
3.3496 USDT |
3.4473 USDT |
4.6460 USDT |
| 2024-02-07 |
3.3350 USDT |
2,041,886.8064 |
3.2398 USDT |
3.0368 USDT |
3.2294 USDT |
3.8212 USDT |
| 2024-02-06 |
2.3961 USDT |
154,268.0938 |
0.1500 USDT |
0.1500 USDT |
2.5598 USDT |
2.3747 USDT |