Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0031 USDT |
4,500,177.8098 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0032 USDT |
6,058,613.3466 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
10,826,901.6924 MBL |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-19 |
0.0032 USDT |
9,421,664.1394 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0034 USDT |
9,779,986.2566 MBL |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0036 USDT |
7,918,859.9277 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-16 |
0.0044 USDT |
14,321,626.1595 MBL |
0.0064 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0056 USDT |
8,920,887.7195 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0038 USDT |
4,066,490.0285 MBL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0039 USDT |
5,813,412.2561 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-12 |
0.0038 USDT |
7,918,958.0492 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-11 |
0.0036 USDT |
7,950,130.5030 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-12-10 |
0.0036 USDT |
11,130,857.0632 MBL |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-09 |
0.0041 USDT |
3,908,256.7234 MBL |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-08 |
0.0043 USDT |
3,526,658.4353 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-07 |
0.0043 USDT |
3,777,634.5833 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-06 |
0.0043 USDT |
8,059,980.4742 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-05 |
0.0044 USDT |
8,053,232.7695 MBL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-04 |
0.0042 USDT |
8,671,793.9574 MBL |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-03 |
0.0041 USDT |
12,336,814.4806 MBL |
0.0042 USDT |
0.0035 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-12-02 |
0.0041 USDT |
6,288,587.7170 MBL |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0042 USDT |
3,407,147.1367 MBL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-30 |
0.0043 USDT |
4,196,852.9239 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-29 |
0.0044 USDT |
4,026,649.8749 MBL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-28 |
0.0040 USDT |
5,898,297.3741 MBL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-27 |
0.0042 USDT |
3,879,391.5974 MBL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0039 USDT |
5,405,364.8407 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-25 |
0.0039 USDT |
8,557,884.6033 MBL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-24 |
0.0036 USDT |
8,989,893.1151 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0036 USDT |
9,486,348.4111 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0034 USDT |
8,732,008.0405 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0031 USDT |
5,571,101.3601 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-20 |
0.0032 USDT |
6,039,850.7184 MBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0033 USDT |
9,606,737.2274 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0031 USDT |
8,458,641.4188 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0031 USDT |
3,376,242.2301 MBL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-16 |
0.0032 USDT |
6,627,145.0174 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-15 |
0.0029 USDT |
10,450,914.8838 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-14 |
0.0030 USDT |
16,578,324.9139 MBL |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0033 USDT |
4,217,643.5540 MBL |
0.0034 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-12 |
0.0031 USDT |
18,396,642.6375 MBL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0055 USDT |
| 2024-11-11 |
0.0028 USDT |
12,054,065.9813 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0027 USDT |
6,286,802.4081 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0026 USDT |
6,657,449.8337 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0026 USDT |
6,638,110.3718 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0026 USDT |
8,947,278.6554 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-06 |
0.0025 USDT |
10,588,145.3684 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0023 USDT |
5,338,352.5018 MBL |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0024 USDT |
6,331,831.3147 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
6,382,552.0479 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |