Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0032 USDT |
5,568,368.4529 MBL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0035 USDT |
4,137,232.6903 MBL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0034 USDT |
6,170,757.6802 MBL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0033 USDT |
10,552,051.4076 MBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0033 USDT |
5,306,663.3345 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0033 USDT |
5,764,481.1929 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-21 |
0.0033 USDT |
4,292,948.5385 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0033 USDT |
7,268,216.3579 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-01-19 |
0.0034 USDT |
4,465,237.2190 MBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-18 |
0.0034 USDT |
8,934,651.6427 MBL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-17 |
0.0036 USDT |
5,480,503.1089 MBL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0036 USDT |
5,769,840.1702 MBL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0036 USDT |
6,718,691.1594 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0034 USDT |
1,917,375.3347 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0034 USDT |
5,234,337.4280 MBL |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0037 USDT |
2,273,651.4394 MBL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-11 |
0.0040 USDT |
3,478,257.2202 MBL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0041 USDT |
5,836,191.6106 MBL |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-09 |
0.0037 USDT |
5,196,958.7842 MBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-08 |
0.0034 USDT |
10,524,711.2486 MBL |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0036 USDT |
3,955,432.7105 MBL |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-06 |
0.0037 USDT |
3,512,331.0355 MBL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-05 |
0.0035 USDT |
7,014,224.0444 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-04 |
0.0034 USDT |
2,988,219.6493 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0034 USDT |
3,753,740.3189 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-02 |
0.0033 USDT |
6,011,696.2313 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-01 |
0.0032 USDT |
3,175,911.5146 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-31 |
0.0033 USDT |
6,383,429.8402 MBL |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-30 |
0.0036 USDT |
7,743,442.1201 MBL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-29 |
0.0033 USDT |
3,334,934.3021 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-28 |
0.0033 USDT |
5,436,684.2684 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-27 |
0.0031 USDT |
7,577,427.5047 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-26 |
0.0031 USDT |
4,777,181.5964 MBL |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-25 |
0.0033 USDT |
4,353,249.9535 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0034 USDT |
3,909,011.0701 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-23 |
0.0034 USDT |
6,494,135.2379 MBL |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-22 |
0.0031 USDT |
4,500,177.8098 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0032 USDT |
6,058,613.3466 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
10,826,901.6924 MBL |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-19 |
0.0032 USDT |
9,421,664.1394 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0034 USDT |
9,779,986.2566 MBL |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0036 USDT |
7,918,859.9277 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-16 |
0.0044 USDT |
14,321,626.1595 MBL |
0.0064 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-15 |
0.0056 USDT |
8,920,887.7195 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0038 USDT |
4,066,490.0285 MBL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-13 |
0.0039 USDT |
5,813,412.2561 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-12 |
0.0038 USDT |
7,918,958.0492 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-11 |
0.0036 USDT |
7,950,130.5030 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-12-10 |
0.0036 USDT |
11,130,857.0632 MBL |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-09 |
0.0041 USDT |
3,908,256.7234 MBL |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |