Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0034 USDT |
8,732,008.0405 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0031 USDT |
5,571,101.3601 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-20 |
0.0032 USDT |
6,039,850.7184 MBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-19 |
0.0033 USDT |
9,606,737.2274 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0031 USDT |
8,458,641.4188 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0031 USDT |
3,376,242.2301 MBL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-16 |
0.0032 USDT |
6,627,145.0174 MBL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-15 |
0.0029 USDT |
10,450,914.8838 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-14 |
0.0030 USDT |
16,578,324.9139 MBL |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0033 USDT |
4,217,643.5540 MBL |
0.0034 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-12 |
0.0031 USDT |
18,396,642.6375 MBL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0055 USDT |
| 2024-11-11 |
0.0028 USDT |
12,054,065.9813 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0027 USDT |
6,286,802.4081 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0026 USDT |
6,657,449.8337 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0026 USDT |
6,638,110.3718 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0026 USDT |
8,947,278.6554 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-06 |
0.0025 USDT |
10,588,145.3684 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-05 |
0.0023 USDT |
5,338,352.5018 MBL |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0024 USDT |
6,331,831.3147 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
6,382,552.0479 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-02 |
0.0025 USDT |
1,779,465.7151 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0025 USDT |
6,174,995.4527 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-31 |
0.0026 USDT |
5,475,532.2229 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-30 |
0.0026 USDT |
4,515,947.4371 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-29 |
0.0026 USDT |
7,163,246.3436 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-28 |
0.0025 USDT |
6,028,446.9303 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0026 USDT |
10,714,173.7683 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-26 |
0.0025 USDT |
9,006,071.2026 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-25 |
0.0026 USDT |
6,576,974.9823 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-24 |
0.0026 USDT |
7,816,483.6589 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0027 USDT |
8,830,960.1516 MBL |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-22 |
0.0028 USDT |
3,939,788.1836 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-21 |
0.0028 USDT |
3,641,939.6967 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-20 |
0.0028 USDT |
4,213,777.0805 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-19 |
0.0029 USDT |
8,423,741.5923 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0029 USDT |
12,607,235.8873 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0031 USDT |
17,525,640.8515 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0028 USDT |
7,935,891.7012 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0029 USDT |
13,000,549.9560 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-14 |
0.0027 USDT |
2,262,728.3797 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-13 |
0.0028 USDT |
1,634,383.4453 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-12 |
0.0028 USDT |
4,750,119.5017 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-11 |
0.0027 USDT |
3,935,541.7994 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-10 |
0.0027 USDT |
5,209,347.5921 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-09 |
0.0027 USDT |
3,448,301.9860 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0028 USDT |
3,069,082.5257 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-07 |
0.0028 USDT |
5,099,552.2371 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0028 USDT |
2,443,296.6178 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0027 USDT |
4,046,649.3411 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0026 USDT |
3,844,452.4006 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |