Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0027 USDT |
10,405,072.2957 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
12,366,968.2556 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-28 |
0.0028 USDT |
4,952,190.0251 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0028 USDT |
6,823,838.4559 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-26 |
0.0027 USDT |
5,997,449.1868 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-25 |
0.0027 USDT |
7,009,873.9335 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-24 |
0.0027 USDT |
9,162,237.1864 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
7,531,480.5051 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-22 |
0.0027 USDT |
8,516,301.7406 MBL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-21 |
0.0027 USDT |
9,042,770.9493 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-20 |
0.0028 USDT |
16,539,634.8446 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0028 USDT |
7,593,773.8425 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0027 USDT |
12,875,539.9236 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0030 USDT |
8,189,013.6884 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-16 |
0.0032 USDT |
16,124,498.1115 MBL |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0034 USDT |
9,512,881.3832 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-14 |
0.0035 USDT |
11,281,661.8691 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-13 |
0.0033 USDT |
5,924,179.6562 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-12 |
0.0033 USDT |
8,575,622.1114 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-11 |
0.0033 USDT |
8,607,842.4794 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-10 |
0.0032 USDT |
8,466,265.0947 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-09 |
0.0032 USDT |
7,074,721.5986 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0032 USDT |
13,643,978.2752 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-07 |
0.0032 USDT |
12,689,669.8047 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-06 |
0.0034 USDT |
7,768,728.8627 MBL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-05 |
0.0036 USDT |
18,274,464.2600 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-04 |
0.0032 USDT |
13,622,999.9586 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-03 |
0.0032 USDT |
8,058,738.9082 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-02 |
0.0032 USDT |
26,542,878.4076 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-01 |
0.0031 USDT |
12,670,847.5966 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0032 USDT |
14,332,462.0914 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-30 |
0.0033 USDT |
10,422,502.8050 MBL |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-29 |
0.0034 USDT |
14,788,270.0288 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-07-28 |
0.0032 USDT |
10,129,005.1803 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-07-27 |
0.0031 USDT |
11,346,442.1883 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0031 USDT |
13,618,564.1248 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0031 USDT |
10,762,121.3557 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0030 USDT |
11,792,257.5608 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0031 USDT |
11,593,530.1759 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0029 USDT |
8,770,288.3890 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0029 USDT |
10,545,171.5836 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-20 |
0.0029 USDT |
7,336,523.6003 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0029 USDT |
8,649,867.9843 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-18 |
0.0029 USDT |
13,656,916.0799 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0029 USDT |
9,446,036.1301 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-16 |
0.0029 USDT |
9,903,517.9176 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-15 |
0.0029 USDT |
9,956,293.4868 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
9,178,494.6242 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0029 USDT |
10,828,510.9221 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-12 |
0.0028 USDT |
10,340,358.4477 MBL |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |