Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0029 USDT |
10,969,643.5170 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
14,394,546.7577 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0028 USDT |
8,792,314.3999 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-08 |
0.0028 USDT |
10,064,118.3370 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-07 |
0.0027 USDT |
9,405,902.6958 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-06 |
0.0028 USDT |
10,942,594.5533 MBL |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-05 |
0.0031 USDT |
33,535,297.1778 MBL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0030 USDT |
27,507,844.6902 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0026 USDT |
15,362,895.1274 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-02 |
0.0026 USDT |
8,726,917.6392 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-01 |
0.0026 USDT |
9,634,292.2913 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-30 |
0.0026 USDT |
14,389,201.8621 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-29 |
0.0025 USDT |
9,552,835.6039 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0026 USDT |
12,023,484.3570 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-27 |
0.0026 USDT |
12,495,670.1252 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-26 |
0.0031 USDT |
26,136,826.4419 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-25 |
0.0028 USDT |
9,676,066.0353 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-24 |
0.0028 USDT |
10,412,971.9814 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-23 |
0.0026 USDT |
10,716,766.8385 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0026 USDT |
13,894,480.7463 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-21 |
0.0025 USDT |
17,264,319.4399 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-20 |
0.0024 USDT |
11,813,847.1151 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-19 |
0.0024 USDT |
14,913,707.3702 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0024 USDT |
11,870,478.6393 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-17 |
0.0024 USDT |
11,051,552.1118 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0024 USDT |
10,443,188.2657 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-15 |
0.0024 USDT |
13,179,546.2856 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-14 |
0.0024 USDT |
9,933,249.3866 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-13 |
0.0024 USDT |
11,193,291.9503 MBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-12 |
0.0025 USDT |
13,879,149.8165 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-11 |
0.0024 USDT |
9,707,343.0114 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-10 |
0.0024 USDT |
18,259,602.1182 MBL |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-09 |
0.0026 USDT |
23,381,508.9535 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-08 |
0.0025 USDT |
13,381,231.2435 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-07 |
0.0026 USDT |
14,334,437.1520 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-06 |
0.0026 USDT |
16,157,276.2261 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-05 |
0.0026 USDT |
13,531,922.8161 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-04 |
0.0027 USDT |
14,976,815.5651 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-03 |
0.0027 USDT |
11,546,805.1118 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0027 USDT |
9,073,725.1374 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-01 |
0.0027 USDT |
9,534,567.4805 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-31 |
0.0027 USDT |
18,156,515.3843 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-30 |
0.0027 USDT |
9,696,688.3399 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0027 USDT |
10,591,679.8973 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-28 |
0.0027 USDT |
15,197,397.0810 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-27 |
0.0026 USDT |
8,563,251.9048 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0026 USDT |
8,328,528.2333 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-25 |
0.0026 USDT |
8,825,841.9717 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
9,375,723.1299 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
8,990,391.9927 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |