Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0025 USDT |
17,264,319.4399 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-20 |
0.0024 USDT |
11,813,847.1151 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-19 |
0.0024 USDT |
14,913,707.3702 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0024 USDT |
11,870,478.6393 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-17 |
0.0024 USDT |
11,051,552.1118 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0024 USDT |
10,443,188.2657 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-15 |
0.0024 USDT |
13,179,546.2856 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-14 |
0.0024 USDT |
9,933,249.3866 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-13 |
0.0024 USDT |
11,193,291.9503 MBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-12 |
0.0025 USDT |
13,879,149.8165 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-11 |
0.0024 USDT |
9,707,343.0114 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-10 |
0.0024 USDT |
18,259,602.1182 MBL |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-09 |
0.0026 USDT |
23,381,508.9535 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-08 |
0.0025 USDT |
13,381,231.2435 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-07 |
0.0026 USDT |
14,334,437.1520 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-06 |
0.0026 USDT |
16,157,276.2261 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-05 |
0.0026 USDT |
13,531,922.8161 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-04 |
0.0027 USDT |
14,976,815.5651 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-03 |
0.0027 USDT |
11,546,805.1118 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0027 USDT |
9,073,725.1374 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-01 |
0.0027 USDT |
9,534,567.4805 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-05-31 |
0.0027 USDT |
18,156,515.3843 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-30 |
0.0027 USDT |
9,696,688.3399 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-29 |
0.0027 USDT |
10,591,679.8973 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-28 |
0.0027 USDT |
15,197,397.0810 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-27 |
0.0026 USDT |
8,563,251.9048 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-26 |
0.0026 USDT |
8,328,528.2333 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-25 |
0.0026 USDT |
8,825,841.9717 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0027 USDT |
9,375,723.1299 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
8,990,391.9927 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-22 |
0.0027 USDT |
8,845,222.0142 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-21 |
0.0028 USDT |
9,966,171.2305 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-20 |
0.0028 USDT |
8,864,069.2588 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-19 |
0.0029 USDT |
17,946,899.6404 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-18 |
0.0028 USDT |
8,355,796.6506 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-17 |
0.0028 USDT |
9,626,571.7368 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-16 |
0.0028 USDT |
8,263,907.0910 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-15 |
0.0028 USDT |
10,440,839.0514 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0028 USDT |
10,111,285.4579 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-13 |
0.0028 USDT |
18,697,933.1296 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
9,301,673.3195 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0029 USDT |
8,244,532.2595 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0029 USDT |
8,580,486.0944 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-09 |
0.0030 USDT |
15,390,660.2487 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0030 USDT |
72,164,278.3058 MBL |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0031 USDT |
13,299,050.9832 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-06 |
0.0031 USDT |
19,527,414.6898 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-05 |
0.0031 USDT |
9,568,418.2303 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-04 |
0.0031 USDT |
8,502,887.6543 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-03 |
0.0031 USDT |
11,332,570.3041 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |