Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0032 USDT |
8,911,134.9456 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-01 |
0.0033 USDT |
7,878,148.8671 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-31 |
0.0032 USDT |
9,661,664.9223 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0032 USDT |
9,961,582.4642 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0032 USDT |
9,156,469.0031 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0030 USDT |
9,885,769.7240 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-27 |
0.0031 USDT |
8,690,699.1516 MBL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-26 |
0.0032 USDT |
8,354,459.8026 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-25 |
0.0032 USDT |
7,323,140.8203 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-24 |
0.0033 USDT |
8,415,865.8953 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-23 |
0.0033 USDT |
12,058,198.6457 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-22 |
0.0033 USDT |
14,679,552.7006 MBL |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-21 |
0.0033 USDT |
9,907,469.1664 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-20 |
0.0034 USDT |
9,421,061.8285 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-19 |
0.0034 USDT |
8,996,951.2843 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-18 |
0.0034 USDT |
8,580,688.7812 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-17 |
0.0033 USDT |
8,932,576.7047 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-16 |
0.0032 USDT |
9,074,524.4291 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-15 |
0.0034 USDT |
10,316,915.9322 MBL |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-14 |
0.0033 USDT |
10,900,053.6923 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-03-13 |
0.0031 USDT |
11,573,847.7536 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-03-12 |
0.0029 USDT |
10,056,732.7737 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-11 |
0.0029 USDT |
9,579,750.1451 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-10 |
0.0028 USDT |
11,095,660.4543 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0030 USDT |
13,044,323.8829 MBL |
0.0031 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-08 |
0.0032 USDT |
11,619,371.9447 MBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-07 |
0.0034 USDT |
9,682,270.0799 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-06 |
0.0034 USDT |
10,271,008.0973 MBL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-05 |
0.0035 USDT |
10,228,277.8830 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-04 |
0.0035 USDT |
9,612,711.1290 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-03 |
0.0035 USDT |
11,737,944.3322 MBL |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-02 |
0.0038 USDT |
17,908,192.5406 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-01 |
0.0038 USDT |
10,114,042.3406 MBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
12,008,825.9768 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-27 |
0.0039 USDT |
13,905,690.4181 MBL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0040 USDT |
18,457,558.7615 MBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-25 |
0.0039 USDT |
19,864,112.7288 MBL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-24 |
0.0039 USDT |
26,413,544.0182 MBL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-23 |
0.0038 USDT |
13,016,851.4203 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0037 USDT |
12,325,236.6210 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-21 |
0.0039 USDT |
11,312,182.2943 MBL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-20 |
0.0039 USDT |
18,236,414.9453 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-19 |
0.0039 USDT |
7,952,952.3685 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-18 |
0.0039 USDT |
9,600,020.5963 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-17 |
0.0038 USDT |
13,260,171.5450 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-16 |
0.0040 USDT |
37,355,188.3081 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-15 |
0.0035 USDT |
21,338,786.0515 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-02-14 |
0.0033 USDT |
14,867,078.1306 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-13 |
0.0033 USDT |
16,678,385.1950 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0035 USDT |
10,277,082.8325 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |