Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0031 USDT |
11,573,847.7536 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-03-12 |
0.0029 USDT |
10,056,732.7737 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-11 |
0.0029 USDT |
9,579,750.1451 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-10 |
0.0028 USDT |
11,095,660.4543 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0030 USDT |
13,044,323.8829 MBL |
0.0031 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-08 |
0.0032 USDT |
11,619,371.9447 MBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-07 |
0.0034 USDT |
9,682,270.0799 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-06 |
0.0034 USDT |
10,271,008.0973 MBL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-05 |
0.0035 USDT |
10,228,277.8830 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-04 |
0.0035 USDT |
9,612,711.1290 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-03 |
0.0035 USDT |
11,737,944.3322 MBL |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-02 |
0.0038 USDT |
17,908,192.5406 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-01 |
0.0038 USDT |
10,114,042.3406 MBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
12,008,825.9768 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-27 |
0.0039 USDT |
13,905,690.4181 MBL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0040 USDT |
18,457,558.7615 MBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-25 |
0.0039 USDT |
19,864,112.7288 MBL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-24 |
0.0039 USDT |
26,413,544.0182 MBL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-23 |
0.0038 USDT |
13,016,851.4203 MBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0037 USDT |
12,325,236.6210 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-21 |
0.0039 USDT |
11,312,182.2943 MBL |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-20 |
0.0039 USDT |
18,236,414.9453 MBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-19 |
0.0039 USDT |
7,952,952.3685 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-18 |
0.0039 USDT |
9,600,020.5963 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-17 |
0.0038 USDT |
13,260,171.5450 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-16 |
0.0040 USDT |
37,355,188.3081 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-15 |
0.0035 USDT |
21,338,786.0515 MBL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-02-14 |
0.0033 USDT |
14,867,078.1306 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-13 |
0.0033 USDT |
16,678,385.1950 MBL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0035 USDT |
10,277,082.8325 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-11 |
0.0034 USDT |
10,611,110.6527 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-10 |
0.0034 USDT |
15,728,001.8614 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-09 |
0.0036 USDT |
24,102,092.7475 MBL |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-08 |
0.0040 USDT |
43,395,413.4887 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-07 |
0.0035 USDT |
15,935,900.6019 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0035 USDT |
14,024,693.0884 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-05 |
0.0035 USDT |
14,024,202.1658 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-04 |
0.0035 USDT |
12,272,638.5779 MBL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0035 USDT |
16,720,760.6551 MBL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0033 USDT |
20,486,527.7888 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0030 USDT |
17,056,838.1116 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0030 USDT |
9,254,876.0175 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-30 |
0.0031 USDT |
12,668,627.1101 MBL |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
6,560,276.8665 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0032 USDT |
10,628,148.2917 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
14,001,316.7635 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
11,116,343.0504 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
22,415,771.5343 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0032 USDT |
22,498,310.1665 MBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0030 USDT |
19,305,175.6889 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |