Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0024 USDT |
954.2794 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0025 USDT |
41,740.4708 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-20 |
0.0024 USDT |
71,919.0630 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0024 USDT |
89,787.7769 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0025 USDT |
73,945.6378 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-17 |
0.0025 USDT |
105,722.0485 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-16 |
0.0027 USDT |
85,260.9286 MBL |
0.0032 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-15 |
0.0029 USDT |
6,611.4200 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-12-14 |
0.0028 USDT |
18,715.4070 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0028 USDT |
73,573.4219 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-12 |
0.0026 USDT |
114,828.2422 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-11 |
0.0027 USDT |
105,070.8732 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-10 |
0.0027 USDT |
203,635.5007 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0028 USDT |
487,859.4493 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-12-08 |
0.0026 USDT |
28,621.7354 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0026 USDT |
177,731.6347 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0026 USDT |
60,320.2347 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0026 USDT |
12,838.3497 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0027 USDT |
88,014.4875 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0027 USDT |
45,644.5447 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0027 USDT |
224,186.4651 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
100,077.8649 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0027 USDT |
186,905.2633 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
67,811.6484 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0025 USDT |
195,696.9956 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0027 USDT |
126,603.8785 MBL |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
44,560.6142 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
132,339.0394 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
239,343.3523 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0026 USDT |
1,196,473.3701 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
345,050.2272 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0025 USDT |
482,773.4034 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0030 USDT |
3,467,925.5531 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0029 USDT |
6,758,035.7734 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0023 USDT |
590,057.9075 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
368,566.5525 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0023 USDT |
50,327.1674 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0023 USDT |
4,324,463.1566 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-14 |
0.0022 USDT |
1,851,522.8149 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0023 USDT |
507,752.2463 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0024 USDT |
1,738,268.6436 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0024 USDT |
2,425,085.3676 MBL |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-10 |
0.0023 USDT |
2,134,930.7815 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-09 |
0.0025 USDT |
130,101.0984 MBL |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0029 USDT |
386,987.1061 MBL |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0032 USDT |
332,522.3836 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0033 USDT |
355,653.0370 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0034 USDT |
2,738,137.3913 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0032 USDT |
4,130,648.8909 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0032 USDT |
328,432.2080 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |