Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0027 USDT |
45,644.5447 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0027 USDT |
224,186.4651 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
100,077.8649 MBL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0027 USDT |
186,905.2633 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
67,811.6484 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0025 USDT |
195,696.9956 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0027 USDT |
126,603.8785 MBL |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
44,560.6142 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
132,339.0394 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
239,343.3523 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0026 USDT |
1,196,473.3701 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
345,050.2272 MBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0025 USDT |
482,773.4034 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0030 USDT |
3,467,925.5531 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0029 USDT |
6,758,035.7734 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0023 USDT |
590,057.9075 MBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
368,566.5525 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0023 USDT |
50,327.1674 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0023 USDT |
4,324,463.1566 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-14 |
0.0022 USDT |
1,851,522.8149 MBL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0023 USDT |
507,752.2463 MBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0024 USDT |
1,738,268.6436 MBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-11-11 |
0.0024 USDT |
2,425,085.3676 MBL |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-10 |
0.0023 USDT |
2,134,930.7815 MBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-09 |
0.0025 USDT |
130,101.0984 MBL |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0029 USDT |
386,987.1061 MBL |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0032 USDT |
332,522.3836 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0033 USDT |
355,653.0370 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0034 USDT |
2,738,137.3913 MBL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0032 USDT |
4,130,648.8909 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-11-03 |
0.0032 USDT |
328,432.2080 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0032 USDT |
1,046,965.9465 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
1,102,135.3962 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0032 USDT |
732,032.9516 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-30 |
0.0032 USDT |
432,200.0202 MBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0032 USDT |
778,475.3097 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0032 USDT |
526,480.6642 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-27 |
0.0032 USDT |
684,670.7122 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0033 USDT |
815,688.6556 MBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0032 USDT |
5,184,563.2935 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-24 |
0.0031 USDT |
514,636.2868 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-23 |
0.0031 USDT |
1,349,967.0937 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-22 |
0.0031 USDT |
1,037,193.4926 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-21 |
0.0031 USDT |
1,992,737.7477 MBL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0031 USDT |
479,597.2243 MBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0031 USDT |
1,146,804.5048 MBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-18 |
0.0032 USDT |
1,022,466.1804 MBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0032 USDT |
1,670,234.7422 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-16 |
0.0032 USDT |
1,477,419.4592 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-15 |
0.0032 USDT |
3,132,738.3429 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |