Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0026 USDT |
280,528,476.2143 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
291,561,693.2334 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
289,487,603.7407 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0025 USDT |
292,432,045.9646 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-09 |
0.0024 USDT |
295,621,807.5697 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0024 USDT |
311,140,214.2771 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0024 USDT |
217,994,217.6662 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0024 USDT |
302,870,966.1400 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0025 USDT |
296,402,272.5933 MBL |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0024 USDT |
303,205,319.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0025 USDT |
324,072,493.0751 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0025 USDT |
521,852,187.5118 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0025 USDT |
288,159,151.4268 MBL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0025 USDT |
286,839,166.7083 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0025 USDT |
289,523,679.4295 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-29 |
0.0026 USDT |
284,971,338.5486 MBL |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0026 USDT |
282,491,849.2042 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0027 USDT |
267,356,599.4955 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-26 |
0.0028 USDT |
263,329,899.8810 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0028 USDT |
255,608,038.2691 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0028 USDT |
262,129,835.3592 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0027 USDT |
246,697,975.3887 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-22 |
0.0027 USDT |
256,406,582.6177 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0026 USDT |
263,419,551.0663 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0026 USDT |
258,922,301.2776 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-19 |
0.0026 USDT |
259,836,839.7358 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-18 |
0.0025 USDT |
270,146,515.2760 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0026 USDT |
265,315,944.9706 MBL |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-16 |
0.0026 USDT |
264,683,665.4856 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-15 |
0.0029 USDT |
243,582,321.2714 MBL |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0026 USDT |
266,715,159.1850 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0025 USDT |
278,225,718.3880 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0025 USDT |
282,643,040.1341 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0026 USDT |
265,877,598.1143 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-10 |
0.0027 USDT |
261,495,898.1025 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0026 USDT |
293,275,024.5168 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0025 USDT |
486,822,790.2797 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-07 |
0.0025 USDT |
484,455,365.1919 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0025 USDT |
453,355,893.1129 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0021 USDT |
419,005,587.9816 MBL |
0.0026 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-04 |
0.0028 USDT |
425,013,407.1143 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0025 USDT |
500,753,437.0975 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0027 USDT |
463,349,269.2756 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0027 USDT |
460,945,617.5318 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
442,783,892.4281 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0028 USDT |
434,045,724.5912 MBL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0029 USDT |
422,980,609.0611 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-28 |
0.0027 USDT |
436,755,932.4641 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0027 USDT |
448,057,284.4465 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-26 |
0.0026 USDT |
467,428,148.9577 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |