Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0028 USDT |
3,641,939.6967 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-20 |
0.0028 USDT |
4,213,777.0805 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-19 |
0.0029 USDT |
8,423,741.5923 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0029 USDT |
12,607,235.8873 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0031 USDT |
17,525,640.8515 MBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0028 USDT |
7,935,891.7012 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0029 USDT |
13,000,549.9560 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-14 |
0.0027 USDT |
2,262,728.3797 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-13 |
0.0028 USDT |
1,634,383.4453 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-12 |
0.0028 USDT |
4,750,119.5017 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-11 |
0.0027 USDT |
3,935,541.7994 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-10 |
0.0027 USDT |
5,209,347.5921 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-09 |
0.0027 USDT |
3,448,301.9860 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-08 |
0.0028 USDT |
3,069,082.5257 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-07 |
0.0028 USDT |
5,099,552.2371 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0028 USDT |
2,443,296.6178 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0027 USDT |
4,046,649.3411 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-04 |
0.0026 USDT |
3,844,452.4006 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-03 |
0.0026 USDT |
8,395,350.6893 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0027 USDT |
9,833,874.7266 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0028 USDT |
4,885,557.9902 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-30 |
0.0029 USDT |
4,286,073.9654 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0030 USDT |
3,919,960.2262 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-28 |
0.0030 USDT |
5,099,403.5005 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-27 |
0.0030 USDT |
7,791,054.6536 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-26 |
0.0029 USDT |
6,672,733.4034 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-25 |
0.0030 USDT |
66,863,760.6093 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0029 USDT |
262,841,379.3751 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-23 |
0.0029 USDT |
272,027,995.6617 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-09-22 |
0.0028 USDT |
263,564,122.4053 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0028 USDT |
267,062,090.6011 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0028 USDT |
277,856,373.5086 MBL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0026 USDT |
283,295,031.4121 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-18 |
0.0025 USDT |
289,311,808.6651 MBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-17 |
0.0026 USDT |
282,274,322.2542 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-16 |
0.0026 USDT |
286,371,579.2902 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0026 USDT |
281,327,622.2106 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-14 |
0.0026 USDT |
283,155,658.0865 MBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-13 |
0.0026 USDT |
280,528,476.2143 MBL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0025 USDT |
291,561,693.2334 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
289,487,603.7407 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0025 USDT |
292,432,045.9646 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-09 |
0.0024 USDT |
295,621,807.5697 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0024 USDT |
311,140,214.2771 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0024 USDT |
217,994,217.6662 MBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0024 USDT |
302,870,966.1400 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0025 USDT |
296,402,272.5933 MBL |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0024 USDT |
303,205,319.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0025 USDT |
324,072,493.0751 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0025 USDT |
521,852,187.5118 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |