Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0025 USDT |
278,225,718.3880 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0025 USDT |
282,643,040.1341 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0026 USDT |
265,877,598.1143 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-10 |
0.0027 USDT |
261,495,898.1025 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0026 USDT |
293,275,024.5168 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0025 USDT |
486,822,790.2797 MBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-07 |
0.0025 USDT |
484,455,365.1919 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0025 USDT |
453,355,893.1129 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0021 USDT |
419,005,587.9816 MBL |
0.0026 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-04 |
0.0028 USDT |
425,013,407.1143 MBL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0025 USDT |
500,753,437.0975 MBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0027 USDT |
463,349,269.2756 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0027 USDT |
460,945,617.5318 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
442,783,892.4281 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0028 USDT |
434,045,724.5912 MBL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0029 USDT |
422,980,609.0611 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-28 |
0.0027 USDT |
436,755,932.4641 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0027 USDT |
448,057,284.4465 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-26 |
0.0026 USDT |
467,428,148.9577 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0026 USDT |
491,238,260.9348 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0027 USDT |
361,694,289.7722 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-23 |
0.0027 USDT |
364,979,452.2649 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-22 |
0.0027 USDT |
359,965,683.0614 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-21 |
0.0027 USDT |
357,440,791.6229 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0028 USDT |
355,819,280.4380 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-19 |
0.0027 USDT |
383,710,074.0514 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0025 USDT |
388,447,085.8832 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0025 USDT |
388,908,920.2463 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-16 |
0.0025 USDT |
400,154,854.4370 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0025 USDT |
400,299,530.3308 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0025 USDT |
395,681,326.5610 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-13 |
0.0025 USDT |
402,073,664.1665 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0025 USDT |
398,732,625.7708 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-11 |
0.0025 USDT |
390,991,304.2226 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-10 |
0.0024 USDT |
409,547,255.1372 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0024 USDT |
295,263,342.8765 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-08 |
0.0022 USDT |
312,865,397.4271 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0023 USDT |
298,638,245.8336 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0023 USDT |
399,919,173.3349 MBL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-05 |
0.0022 USDT |
358,440,752.4667 MBL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0025 USDT |
377,328,079.6714 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0026 USDT |
610,633,049.1953 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0026 USDT |
520,546,271.4335 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0027 USDT |
425,921,116.0012 MBL |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-30 |
0.0028 USDT |
448,199,532.6035 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
347,102,361.2513 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0029 USDT |
241,959,519.8375 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
397,679,536.7859 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0030 USDT |
266,694,147.0608 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0029 USDT |
245,725,078.4986 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |