Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0029 USDT |
245,725,078.4986 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0028 USDT |
252,686,300.3984 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
237,213,032.9256 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0028 USDT |
243,790,001.7271 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0030 USDT |
232,806,358.4843 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-20 |
0.0029 USDT |
237,054,070.6414 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-19 |
0.0030 USDT |
227,886,387.6693 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0033 USDT |
209,760,067.1509 MBL |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0035 USDT |
198,782,871.8669 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0035 USDT |
193,012,317.7065 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-15 |
0.0035 USDT |
196,481,322.4057 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0035 USDT |
352,405,704.2453 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0036 USDT |
346,906,778.5605 MBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0036 USDT |
307,342,540.3182 MBL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0036 USDT |
344,321,935.5214 MBL |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-10 |
0.0037 USDT |
308,195,533.0568 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0037 USDT |
342,876,906.3316 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-08 |
0.0039 USDT |
301,646,822.4998 MBL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-07 |
0.0041 USDT |
320,951,934.1396 MBL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-06 |
0.0041 USDT |
288,948,609.8613 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-05 |
0.0041 USDT |
258,395,389.4640 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-04 |
0.0040 USDT |
317,745,003.0160 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-03 |
0.0041 USDT |
289,748,863.1544 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0042 USDT |
338,441,011.8107 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-01 |
0.0042 USDT |
301,894,110.4658 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-31 |
0.0043 USDT |
224,093,177.0703 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-30 |
0.0044 USDT |
231,752,092.3259 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-29 |
0.0044 USDT |
294,682,697.5399 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-28 |
0.0044 USDT |
270,875,663.4946 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-27 |
0.0044 USDT |
202,179,702.4307 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-26 |
0.0044 USDT |
178,228,628.7983 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-25 |
0.0044 USDT |
157,125,961.6076 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-24 |
0.0043 USDT |
160,029,777.9283 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-23 |
0.0045 USDT |
153,979,202.9625 MBL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-22 |
0.0045 USDT |
246,420,987.2621 MBL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0045 USDT |
277,129,222.3100 MBL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-20 |
0.0044 USDT |
296,625,274.3607 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-05-19 |
0.0044 USDT |
280,933,656.9860 MBL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-18 |
0.0045 USDT |
224,648,112.4999 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0044 USDT |
170,000,355.9534 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-16 |
0.0044 USDT |
121,870,585.5811 MBL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-15 |
0.0043 USDT |
123,259,400.6904 MBL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0042 USDT |
127,291,529.1360 MBL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-13 |
0.0041 USDT |
130,324,549.5410 MBL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
122,542,049.1768 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-11 |
0.0043 USDT |
123,373,376.4852 MBL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-10 |
0.0044 USDT |
119,822,317.4760 MBL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0044 USDT |
105,116,106.7369 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-08 |
0.0043 USDT |
123,955,345.6361 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-07 |
0.0044 USDT |
121,114,404.2555 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |