Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0026 USDT |
491,238,260.9348 MBL |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0027 USDT |
361,694,289.7722 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-23 |
0.0027 USDT |
364,979,452.2649 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-22 |
0.0027 USDT |
359,965,683.0614 MBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-21 |
0.0027 USDT |
357,440,791.6229 MBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-20 |
0.0028 USDT |
355,819,280.4380 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-19 |
0.0027 USDT |
383,710,074.0514 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0025 USDT |
388,447,085.8832 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0025 USDT |
388,908,920.2463 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-16 |
0.0025 USDT |
400,154,854.4370 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0025 USDT |
400,299,530.3308 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0025 USDT |
395,681,326.5610 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-13 |
0.0025 USDT |
402,073,664.1665 MBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0025 USDT |
398,732,625.7708 MBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-11 |
0.0025 USDT |
390,991,304.2226 MBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-10 |
0.0024 USDT |
409,547,255.1372 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-09 |
0.0024 USDT |
295,263,342.8765 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-08 |
0.0022 USDT |
312,865,397.4271 MBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0023 USDT |
298,638,245.8336 MBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0023 USDT |
399,919,173.3349 MBL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-05 |
0.0022 USDT |
358,440,752.4667 MBL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0025 USDT |
377,328,079.6714 MBL |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0026 USDT |
610,633,049.1953 MBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0026 USDT |
520,546,271.4335 MBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0027 USDT |
425,921,116.0012 MBL |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-30 |
0.0028 USDT |
448,199,532.6035 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
347,102,361.2513 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0029 USDT |
241,959,519.8375 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
397,679,536.7859 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0030 USDT |
266,694,147.0608 MBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0029 USDT |
245,725,078.4986 MBL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-24 |
0.0028 USDT |
252,686,300.3984 MBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
237,213,032.9256 MBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-22 |
0.0028 USDT |
243,790,001.7271 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0030 USDT |
232,806,358.4843 MBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-20 |
0.0029 USDT |
237,054,070.6414 MBL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-19 |
0.0030 USDT |
227,886,387.6693 MBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0033 USDT |
209,760,067.1509 MBL |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0035 USDT |
198,782,871.8669 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0035 USDT |
193,012,317.7065 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-15 |
0.0035 USDT |
196,481,322.4057 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0035 USDT |
352,405,704.2453 MBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0036 USDT |
346,906,778.5605 MBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0036 USDT |
307,342,540.3182 MBL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0036 USDT |
344,321,935.5214 MBL |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-10 |
0.0037 USDT |
308,195,533.0568 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0037 USDT |
342,876,906.3316 MBL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-08 |
0.0039 USDT |
301,646,822.4998 MBL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-07 |
0.0041 USDT |
320,951,934.1396 MBL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-06 |
0.0041 USDT |
288,948,609.8613 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |