Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0041 USDT |
258,395,389.4640 MBL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-04 |
0.0040 USDT |
317,745,003.0160 MBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-03 |
0.0041 USDT |
289,748,863.1544 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0042 USDT |
338,441,011.8107 MBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-01 |
0.0042 USDT |
301,894,110.4658 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-31 |
0.0043 USDT |
224,093,177.0703 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-30 |
0.0044 USDT |
231,752,092.3259 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-29 |
0.0044 USDT |
294,682,697.5399 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-28 |
0.0044 USDT |
270,875,663.4946 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-27 |
0.0044 USDT |
202,179,702.4307 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-26 |
0.0044 USDT |
178,228,628.7983 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-25 |
0.0044 USDT |
157,125,961.6076 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-24 |
0.0043 USDT |
160,029,777.9283 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-23 |
0.0045 USDT |
153,979,202.9625 MBL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-22 |
0.0045 USDT |
246,420,987.2621 MBL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0045 USDT |
277,129,222.3100 MBL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-20 |
0.0044 USDT |
296,625,274.3607 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-05-19 |
0.0044 USDT |
280,933,656.9860 MBL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-18 |
0.0045 USDT |
224,648,112.4999 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0044 USDT |
170,000,355.9534 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-16 |
0.0044 USDT |
121,870,585.5811 MBL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-15 |
0.0043 USDT |
123,259,400.6904 MBL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0042 USDT |
127,291,529.1360 MBL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-13 |
0.0041 USDT |
130,324,549.5410 MBL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0042 USDT |
122,542,049.1768 MBL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-11 |
0.0043 USDT |
123,373,376.4852 MBL |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-10 |
0.0044 USDT |
119,822,317.4760 MBL |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0044 USDT |
105,116,106.7369 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-08 |
0.0043 USDT |
123,955,345.6361 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-07 |
0.0044 USDT |
121,114,404.2555 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0045 USDT |
118,257,321.5491 MBL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-05 |
0.0045 USDT |
118,541,754.0251 MBL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-04 |
0.0045 USDT |
111,273,098.4696 MBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-03 |
0.0043 USDT |
122,862,585.8118 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0041 USDT |
134,705,672.4439 MBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-05-01 |
0.0040 USDT |
142,593,800.1844 MBL |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-30 |
0.0043 USDT |
123,335,328.7567 MBL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0044 USDT |
122,569,202.2896 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-28 |
0.0046 USDT |
115,963,984.8894 MBL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-27 |
0.0045 USDT |
120,686,510.4571 MBL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-26 |
0.0046 USDT |
121,366,194.9401 MBL |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-25 |
0.0046 USDT |
116,886,129.6449 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-24 |
0.0050 USDT |
106,083,162.5449 MBL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-23 |
0.0049 USDT |
110,208,145.7633 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0048 USDT |
113,368,140.1837 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0047 USDT |
114,158,222.5903 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-20 |
0.0046 USDT |
124,070,054.5182 MBL |
0.0051 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0055 USDT |
98,614,465.5866 MBL |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-18 |
0.0055 USDT |
98,702,218.6990 MBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-17 |
0.0055 USDT |
95,935,295.5002 MBL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |