Crypto exchange Huobi

Market MobileCash (MBL) / Tether (USDT)

Identifier on Huobi: mblusdt
12...45678...1617
Date Price Volume Open Low High Close
2024-04-16 0.0055 USDT 96,713,015.7501 MBL 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-04-15 0.0055 USDT 98,101,243.9179 MBL 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2024-04-14 0.0055 USDT 100,635,898.4430 MBL 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-04-13 0.0055 USDT 98,496,745.3746 MBL 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-04-12 0.0056 USDT 96,255,645.8690 MBL 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-04-11 0.0056 USDT 97,271,832.2349 MBL 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-04-10 0.0055 USDT 97,156,597.8290 MBL 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-04-09 0.0057 USDT 95,408,238.4336 MBL 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2024-04-08 0.0057 USDT 87,439,573.4564 MBL 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-04-07 0.0059 USDT 90,560,238.0594 MBL 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-04-06 0.0059 USDT 90,049,965.4092 MBL 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2024-04-05 0.0059 USDT 89,748,367.7677 MBL 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-04-04 0.0059 USDT 89,739,395.1955 MBL 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-04-03 0.0059 USDT 91,872,339.2777 MBL 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-04-02 0.0059 USDT 92,883,168.0689 MBL 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-04-01 0.0060 USDT 90,168,133.6144 MBL 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-03-31 0.0060 USDT 89,619,996.9438 MBL 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2024-03-30 0.0059 USDT 90,300,611.3173 MBL 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-03-29 0.0059 USDT 90,490,909.1384 MBL 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-03-28 0.0059 USDT 90,190,278.7960 MBL 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-03-27 0.0060 USDT 91,469,784.7781 MBL 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2024-03-26 0.0060 USDT 91,598,969.6142 MBL 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2024-03-25 0.0055 USDT 97,594,307.3753 MBL 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2024-03-24 0.0054 USDT 99,196,669.3121 MBL 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-03-23 0.0053 USDT 101,431,538.6306 MBL 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-03-22 0.0053 USDT 104,855,420.3538 MBL 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-03-21 0.0052 USDT 103,822,593.5261 MBL 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-03-20 0.0052 USDT 103,589,165.6991 MBL 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-03-19 0.0052 USDT 106,673,795.0920 MBL 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-03-18 0.0055 USDT 96,877,748.7010 MBL 0.0056 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-03-17 0.0054 USDT 104,656,666.3825 MBL 0.0055 USDT 0.0051 USDT 0.0054 USDT 0.0056 USDT
2024-03-16 0.0059 USDT 94,511,693.0161 MBL 0.0060 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-03-15 0.0058 USDT 104,855,786.6141 MBL 0.0059 USDT 0.0055 USDT 0.0057 USDT 0.0059 USDT
2024-03-14 0.0060 USDT 93,797,571.6116 MBL 0.0062 USDT 0.0052 USDT 0.0057 USDT 0.0059 USDT
2024-03-13 0.0060 USDT 92,049,633.5888 MBL 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2024-03-12 0.0059 USDT 95,381,410.4698 MBL 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-03-11 0.0056 USDT 101,467,067.9929 MBL 0.0056 USDT 0.0053 USDT 0.0055 USDT 0.0058 USDT
2024-03-10 0.0058 USDT 93,895,492.5986 MBL 0.0060 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-03-09 0.0056 USDT 97,104,714.4618 MBL 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0057 USDT
2024-03-08 0.0056 USDT 101,255,571.1258 MBL 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-03-07 0.0055 USDT 78,961,706.3242 MBL 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-03-06 0.0052 USDT 67,054,299.5403 MBL 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0052 USDT
2024-03-05 0.0054 USDT 46,837,779.8575 MBL 0.0057 USDT 0.0043 USDT 0.0049 USDT 0.0049 USDT
2024-03-04 0.0054 USDT 18,410,009.3753 MBL 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2024-03-03 0.0054 USDT 7,668,557.5850 MBL 0.0057 USDT 0.0049 USDT 0.0054 USDT 0.0053 USDT
2024-03-02 0.0056 USDT 8,079,135.5677 MBL 0.0058 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2024-03-01 0.0056 USDT 12,527,778.7091 MBL 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0058 USDT
2024-02-29 0.0049 USDT 12,238,295.3222 MBL 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0050 USDT
2024-02-28 0.0046 USDT 11,368,912.9753 MBL 0.0046 USDT 0.0043 USDT 0.0045 USDT 0.0047 USDT
2024-02-27 0.0046 USDT 7,575,558.4169 MBL 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
12...45678...1617