Crypto exchange Huobi

Market MobileCash (MBL) / Tether (USDT)

Identifier on Huobi: mblusdt
12...56789...1617
Date Price Volume Open Low High Close
2024-02-26 0.0043 USDT 6,015,873.9917 MBL 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0046 USDT
2024-02-25 0.0043 USDT 3,851,854.8760 MBL 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-02-24 0.0043 USDT 4,882,289.4602 MBL 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-02-23 0.0047 USDT 7,930,574.5257 MBL 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2024-02-22 0.0043 USDT 6,870,749.4279 MBL 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-02-21 0.0041 USDT 8,009,596.8186 MBL 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-02-20 0.0041 USDT 5,928,005.4169 MBL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-19 0.0041 USDT 5,157,118.1727 MBL 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-18 0.0041 USDT 4,104,264.6202 MBL 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-17 0.0042 USDT 11,993,405.3993 MBL 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-16 0.0041 USDT 7,559,267.5829 MBL 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-15 0.0041 USDT 6,884,917.5284 MBL 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2024-02-14 0.0039 USDT 5,809,742.5226 MBL 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2024-02-13 0.0039 USDT 6,920,385.3549 MBL 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-02-12 0.0040 USDT 3,967,961.1777 MBL 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-02-11 0.0040 USDT 3,643,913.7550 MBL 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-02-10 0.0039 USDT 5,357,293.3526 MBL 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-02-09 0.0039 USDT 4,462,351.2053 MBL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0040 USDT
2024-02-08 0.0038 USDT 5,998,582.8571 MBL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-02-07 0.0037 USDT 3,523,093.5110 MBL 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-06 0.0037 USDT 5,045,040.6874 MBL 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-05 0.0037 USDT 3,572,772.2224 MBL 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-02-04 0.0037 USDT 2,884,888.2204 MBL 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-02-03 0.0038 USDT 6,391,155.9042 MBL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-02-02 0.0038 USDT 5,564,605.6213 MBL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-02-01 0.0037 USDT 6,613,755.4279 MBL 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-01-31 0.0039 USDT 7,330,931.3761 MBL 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2024-01-30 0.0039 USDT 8,054,939.3205 MBL 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-01-29 0.0039 USDT 6,806,394.7028 MBL 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-01-28 0.0039 USDT 6,097,730.0494 MBL 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-01-27 0.0039 USDT 5,946,427.3110 MBL 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-01-26 0.0039 USDT 6,439,107.3579 MBL 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0040 USDT
2024-01-25 0.0038 USDT 7,465,067.0996 MBL 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-01-24 0.0038 USDT 9,338,435.0555 MBL 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-01-23 0.0039 USDT 7,973,663.7074 MBL 0.0039 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2024-01-22 0.0041 USDT 6,059,437.5491 MBL 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-01-21 0.0041 USDT 7,628,296.1289 MBL 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-01-20 0.0041 USDT 10,567,009.2185 MBL 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-01-19 0.0043 USDT 10,598,166.1415 MBL 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-01-18 0.0047 USDT 12,441,450.8126 MBL 0.0048 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2024-01-17 0.0047 USDT 19,741,834.1001 MBL 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0048 USDT
2024-01-16 0.0044 USDT 8,048,552.0865 MBL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-01-15 0.0044 USDT 8,256,579.9010 MBL 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2024-01-14 0.0044 USDT 9,479,435.4193 MBL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2024-01-13 0.0043 USDT 13,730,629.3828 MBL 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-01-12 0.0044 USDT 15,277,091.9049 MBL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2024-01-11 0.0044 USDT 14,782,995.9183 MBL 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-01-10 0.0040 USDT 12,078,519.7432 MBL 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-01-09 0.0044 USDT 18,703,761.4711 MBL 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-01-08 0.0039 USDT 13,187,974.3028 MBL 0.0038 USDT 0.0034 USDT 0.0037 USDT 0.0042 USDT
12...56789...1617