Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0039 USDT |
5,946,427.3110 MBL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-01-26 |
0.0039 USDT |
6,439,107.3579 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0038 USDT |
7,465,067.0996 MBL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-24 |
0.0038 USDT |
9,338,435.0555 MBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-23 |
0.0039 USDT |
7,973,663.7074 MBL |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-22 |
0.0041 USDT |
6,059,437.5491 MBL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-21 |
0.0041 USDT |
7,628,296.1289 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-20 |
0.0041 USDT |
10,567,009.2185 MBL |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-19 |
0.0043 USDT |
10,598,166.1415 MBL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-18 |
0.0047 USDT |
12,441,450.8126 MBL |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-17 |
0.0047 USDT |
19,741,834.1001 MBL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-16 |
0.0044 USDT |
8,048,552.0865 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-15 |
0.0044 USDT |
8,256,579.9010 MBL |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-14 |
0.0044 USDT |
9,479,435.4193 MBL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0043 USDT |
13,730,629.3828 MBL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-12 |
0.0044 USDT |
15,277,091.9049 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0044 USDT |
14,782,995.9183 MBL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-10 |
0.0040 USDT |
12,078,519.7432 MBL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-09 |
0.0044 USDT |
18,703,761.4711 MBL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-08 |
0.0039 USDT |
13,187,974.3028 MBL |
0.0038 USDT |
0.0034 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-01-07 |
0.0042 USDT |
12,416,991.6928 MBL |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-06 |
0.0042 USDT |
22,448,923.7198 MBL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-05 |
0.0043 USDT |
23,256,434.7586 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-04 |
0.0044 USDT |
21,247,068.8468 MBL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-03 |
0.0046 USDT |
19,469,065.0378 MBL |
0.0048 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-02 |
0.0047 USDT |
13,302,746.9480 MBL |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-01 |
0.0047 USDT |
7,094,285.9107 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-31 |
0.0047 USDT |
4,931,565.1254 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-30 |
0.0047 USDT |
6,321,967.4472 MBL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-29 |
0.0048 USDT |
5,792,811.2866 MBL |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0049 USDT |
7,835,408.5984 MBL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-27 |
0.0048 USDT |
7,084,199.2192 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-12-26 |
0.0049 USDT |
6,082,726.4862 MBL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-25 |
0.0049 USDT |
6,998,931.8146 MBL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-24 |
0.0049 USDT |
7,960,225.0529 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0048 USDT |
6,750,545.0223 MBL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-22 |
0.0048 USDT |
6,375,177.9341 MBL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-21 |
0.0047 USDT |
5,841,330.0905 MBL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-20 |
0.0047 USDT |
7,988,035.0243 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-19 |
0.0047 USDT |
8,131,130.6850 MBL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-18 |
0.0046 USDT |
4,857,832.5742 MBL |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-17 |
0.0049 USDT |
7,479,452.5140 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-16 |
0.0049 USDT |
9,352,155.4264 MBL |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-15 |
0.0050 USDT |
6,870,318.4806 MBL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-14 |
0.0050 USDT |
6,067,091.2997 MBL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-13 |
0.0048 USDT |
5,699,665.3043 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-12 |
0.0049 USDT |
8,265,183.8067 MBL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-11 |
0.0049 USDT |
8,353,149.1621 MBL |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-10 |
0.0052 USDT |
6,383,044.9924 MBL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-09 |
0.0052 USDT |
6,166,359.5278 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |