Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0042 USDT |
12,416,991.6928 MBL |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-06 |
0.0042 USDT |
22,448,923.7198 MBL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-05 |
0.0043 USDT |
23,256,434.7586 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-04 |
0.0044 USDT |
21,247,068.8468 MBL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-03 |
0.0046 USDT |
19,469,065.0378 MBL |
0.0048 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-02 |
0.0047 USDT |
13,302,746.9480 MBL |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-01-01 |
0.0047 USDT |
7,094,285.9107 MBL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-31 |
0.0047 USDT |
4,931,565.1254 MBL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-30 |
0.0047 USDT |
6,321,967.4472 MBL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-29 |
0.0048 USDT |
5,792,811.2866 MBL |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-28 |
0.0049 USDT |
7,835,408.5984 MBL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-27 |
0.0048 USDT |
7,084,199.2192 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-12-26 |
0.0049 USDT |
6,082,726.4862 MBL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-25 |
0.0049 USDT |
6,998,931.8146 MBL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-24 |
0.0049 USDT |
7,960,225.0529 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-23 |
0.0048 USDT |
6,750,545.0223 MBL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-22 |
0.0048 USDT |
6,375,177.9341 MBL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-21 |
0.0047 USDT |
5,841,330.0905 MBL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-20 |
0.0047 USDT |
7,988,035.0243 MBL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-19 |
0.0047 USDT |
8,131,130.6850 MBL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-18 |
0.0046 USDT |
4,857,832.5742 MBL |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-17 |
0.0049 USDT |
7,479,452.5140 MBL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-16 |
0.0049 USDT |
9,352,155.4264 MBL |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-15 |
0.0050 USDT |
6,870,318.4806 MBL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-14 |
0.0050 USDT |
6,067,091.2997 MBL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-12-13 |
0.0048 USDT |
5,699,665.3043 MBL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-12 |
0.0049 USDT |
8,265,183.8067 MBL |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-11 |
0.0049 USDT |
8,353,149.1621 MBL |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-10 |
0.0052 USDT |
6,383,044.9924 MBL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-09 |
0.0052 USDT |
6,166,359.5278 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-08 |
0.0053 USDT |
6,985,093.1574 MBL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-07 |
0.0052 USDT |
7,006,209.8656 MBL |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-06 |
0.0052 USDT |
7,641,702.9141 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-05 |
0.0052 USDT |
8,713,782.0026 MBL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0051 USDT |
9,311,680.4571 MBL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-03 |
0.0052 USDT |
6,834,491.9079 MBL |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-02 |
0.0052 USDT |
4,816,262.7599 MBL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-01 |
0.0052 USDT |
20,526,695.2295 MBL |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-30 |
0.0048 USDT |
6,111,354.7104 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0049 USDT |
6,596,679.7835 MBL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-28 |
0.0048 USDT |
9,792,711.4063 MBL |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-11-27 |
0.0050 USDT |
7,437,078.0663 MBL |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0051 USDT |
3,608,046.9927 MBL |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-25 |
0.0050 USDT |
5,274,114.3752 MBL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-24 |
0.0051 USDT |
10,073,333.5068 MBL |
0.0052 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-23 |
0.0052 USDT |
5,537,130.8398 MBL |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-22 |
0.0054 USDT |
20,927,915.2036 MBL |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-21 |
0.0055 USDT |
29,719,115.0591 MBL |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-20 |
0.0058 USDT |
21,299,263.7257 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0057 USDT |
4,647,066.7125 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |