Identifier on Huobi: mblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0052 USDT |
6,166,359.5278 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-08 |
0.0053 USDT |
6,985,093.1574 MBL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-07 |
0.0052 USDT |
7,006,209.8656 MBL |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-06 |
0.0052 USDT |
7,641,702.9141 MBL |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-05 |
0.0052 USDT |
8,713,782.0026 MBL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-12-04 |
0.0051 USDT |
9,311,680.4571 MBL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-03 |
0.0052 USDT |
6,834,491.9079 MBL |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-12-02 |
0.0052 USDT |
4,816,262.7599 MBL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-01 |
0.0052 USDT |
20,526,695.2295 MBL |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-30 |
0.0048 USDT |
6,111,354.7104 MBL |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0049 USDT |
6,596,679.7835 MBL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-28 |
0.0048 USDT |
9,792,711.4063 MBL |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-11-27 |
0.0050 USDT |
7,437,078.0663 MBL |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-26 |
0.0051 USDT |
3,608,046.9927 MBL |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-25 |
0.0050 USDT |
5,274,114.3752 MBL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-24 |
0.0051 USDT |
10,073,333.5068 MBL |
0.0052 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-23 |
0.0052 USDT |
5,537,130.8398 MBL |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-22 |
0.0054 USDT |
20,927,915.2036 MBL |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-21 |
0.0055 USDT |
29,719,115.0591 MBL |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-20 |
0.0058 USDT |
21,299,263.7257 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0057 USDT |
4,647,066.7125 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-18 |
0.0057 USDT |
8,148,196.2854 MBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0057 USDT |
19,746,164.2198 MBL |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0059 USDT |
14,568,137.2917 MBL |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0064 USDT |
20,699,833.2250 MBL |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-14 |
0.0062 USDT |
58,023,864.8731 MBL |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2023-11-13 |
0.0052 USDT |
14,636,140.6378 MBL |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0044 USDT |
21,994,090.8689 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-11 |
0.0044 USDT |
17,541,951.4522 MBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0044 USDT |
10,071,489.7811 MBL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-09 |
0.0044 USDT |
25,147,105.1216 MBL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0044 USDT |
27,400,773.5460 MBL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0043 USDT |
22,967,042.9366 MBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0044 USDT |
22,505,577.3519 MBL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-05 |
0.0047 USDT |
8,053,237.7770 MBL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0047 USDT |
12,986,264.1308 MBL |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-03 |
0.0047 USDT |
3,783,887.3918 MBL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0044 USDT |
59,550,064.5922 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0036 USDT |
30,156,744.6653 MBL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-31 |
0.0035 USDT |
20,004,090.3997 MBL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-30 |
0.0035 USDT |
12,345,148.3420 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0035 USDT |
6,362,355.3356 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
10,338,382.0319 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0034 USDT |
17,735,481.0473 MBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0035 USDT |
20,516,103.6196 MBL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0035 USDT |
17,308,436.9976 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-10-24 |
0.0034 USDT |
14,828,584.3041 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-23 |
0.0033 USDT |
12,803,427.4362 MBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-22 |
0.0033 USDT |
16,107,401.1657 MBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-21 |
0.0033 USDT |
13,530,487.0782 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |