Identifier on Huobi: mboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2523 USDT |
1,104.1586 MBOX |
0.2554 USDT |
0.2459 USDT |
0.2474 USDT |
0.2474 USDT |
| 2023-08-30 |
0.2569 USDT |
821.8929 MBOX |
0.2602 USDT |
0.2545 USDT |
0.2545 USDT |
0.2554 USDT |
| 2023-08-29 |
0.2584 USDT |
1,357.3998 MBOX |
0.2551 USDT |
0.2525 USDT |
0.2528 USDT |
0.2623 USDT |
| 2023-08-28 |
0.2537 USDT |
1,029.5676 MBOX |
0.2574 USDT |
0.2499 USDT |
0.2499 USDT |
0.2551 USDT |
| 2023-08-27 |
0.2624 USDT |
734.2740 MBOX |
0.2567 USDT |
0.2561 USDT |
0.2561 USDT |
0.2605 USDT |
| 2023-08-26 |
0.2605 USDT |
4,260.8529 MBOX |
0.2585 USDT |
0.2564 USDT |
0.2574 USDT |
0.2593 USDT |
| 2023-08-25 |
0.2591 USDT |
9,897.0300 MBOX |
0.2577 USDT |
0.2482 USDT |
0.2482 USDT |
0.2693 USDT |
| 2023-08-24 |
0.2550 USDT |
3,403.1982 MBOX |
0.2563 USDT |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
| 2023-08-23 |
0.2549 USDT |
792.6014 MBOX |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2579 USDT |
| 2023-08-22 |
0.2471 USDT |
2,711.1297 MBOX |
0.2578 USDT |
0.2447 USDT |
0.2448 USDT |
0.2476 USDT |
| 2023-08-21 |
0.2628 USDT |
10,044.6096 MBOX |
0.2649 USDT |
0.2539 USDT |
0.2539 USDT |
0.2585 USDT |
| 2023-08-20 |
0.2873 USDT |
34,734.5945 MBOX |
0.2472 USDT |
0.2443 USDT |
0.2443 USDT |
0.2676 USDT |
| 2023-08-19 |
0.2462 USDT |
796.7995 MBOX |
0.2435 USDT |
0.2430 USDT |
0.2430 USDT |
0.2472 USDT |
| 2023-08-18 |
0.2417 USDT |
25,126.8939 MBOX |
0.2442 USDT |
0.2374 USDT |
0.2374 USDT |
0.2422 USDT |
| 2023-08-17 |
0.2593 USDT |
514,960.9164 MBOX |
0.2592 USDT |
0.2515 USDT |
0.2559 USDT |
0.2555 USDT |
| 2023-08-16 |
0.2678 USDT |
620,315.0059 MBOX |
0.2701 USDT |
0.2605 USDT |
0.2606 USDT |
0.2606 USDT |
| 2023-08-15 |
0.2790 USDT |
547,547.7339 MBOX |
0.2831 USDT |
0.2700 USDT |
0.2718 USDT |
0.2711 USDT |
| 2023-08-14 |
0.2850 USDT |
464,124.0654 MBOX |
0.2843 USDT |
0.2835 USDT |
0.2845 USDT |
0.2845 USDT |
| 2023-08-13 |
0.2855 USDT |
503,446.9726 MBOX |
0.2863 USDT |
0.2830 USDT |
0.2845 USDT |
0.2855 USDT |
| 2023-08-12 |
0.2846 USDT |
597,355.0919 MBOX |
0.2827 USDT |
0.2808 USDT |
0.2823 USDT |
0.2864 USDT |
| 2023-08-11 |
0.2801 USDT |
525,093.7979 MBOX |
0.2812 USDT |
0.2774 USDT |
0.2794 USDT |
0.2788 USDT |
| 2023-08-10 |
0.2833 USDT |
562,090.0100 MBOX |
0.2863 USDT |
0.2804 USDT |
0.2823 USDT |
0.2804 USDT |
| 2023-08-09 |
0.2893 USDT |
507,199.8381 MBOX |
0.2877 USDT |
0.2850 USDT |
0.2863 USDT |
0.2851 USDT |
| 2023-08-08 |
0.2897 USDT |
600,329.2024 MBOX |
0.2904 USDT |
0.2803 USDT |
0.2894 USDT |
0.2889 USDT |
| 2023-08-07 |
0.3040 USDT |
548,619.0740 MBOX |
0.3106 USDT |
0.2874 USDT |
0.2901 USDT |
0.2892 USDT |
| 2023-08-06 |
0.3130 USDT |
770,779.5961 MBOX |
0.2992 USDT |
0.2850 USDT |
0.2959 USDT |
0.3088 USDT |
| 2023-08-05 |
0.2839 USDT |
533,315.8452 MBOX |
0.2829 USDT |
0.2768 USDT |
0.2784 USDT |
0.2932 USDT |
| 2023-08-04 |
0.2829 USDT |
528,706.0482 MBOX |
0.2737 USDT |
0.2734 USDT |
0.2745 USDT |
0.2836 USDT |
| 2023-08-03 |
0.2710 USDT |
713,385.2392 MBOX |
0.2696 USDT |
0.2663 USDT |
0.2681 USDT |
0.2742 USDT |
| 2023-08-02 |
0.2740 USDT |
685,128.2439 MBOX |
0.2793 USDT |
0.2686 USDT |
0.2701 USDT |
0.2709 USDT |
| 2023-08-01 |
0.2728 USDT |
556,402.8356 MBOX |
0.2708 USDT |
0.2676 USDT |
0.2701 USDT |
0.2770 USDT |
| 2023-07-31 |
0.2738 USDT |
695,229.5152 MBOX |
0.2752 USDT |
0.2698 USDT |
0.2715 USDT |
0.2712 USDT |
| 2023-07-30 |
0.2789 USDT |
625,352.2395 MBOX |
0.2811 USDT |
0.2730 USDT |
0.2748 USDT |
0.2746 USDT |
| 2023-07-29 |
0.2796 USDT |
675,604.1785 MBOX |
0.2786 USDT |
0.2776 USDT |
0.2785 USDT |
0.2807 USDT |
| 2023-07-28 |
0.2770 USDT |
535,076.1838 MBOX |
0.2744 USDT |
0.2742 USDT |
0.2754 USDT |
0.2783 USDT |
| 2023-07-27 |
0.2740 USDT |
605,173.3430 MBOX |
0.2712 USDT |
0.2706 USDT |
0.2724 USDT |
0.2737 USDT |
| 2023-07-26 |
0.2698 USDT |
567,025.5019 MBOX |
0.2714 USDT |
0.2676 USDT |
0.2690 USDT |
0.2717 USDT |
| 2023-07-25 |
0.2702 USDT |
720,548.4662 MBOX |
0.2695 USDT |
0.2668 USDT |
0.2686 USDT |
0.2713 USDT |
| 2023-07-24 |
0.2755 USDT |
592,962.7699 MBOX |
0.2834 USDT |
0.2680 USDT |
0.2692 USDT |
0.2689 USDT |
| 2023-07-23 |
0.2820 USDT |
665,083.5030 MBOX |
0.2801 USDT |
0.2793 USDT |
0.2802 USDT |
0.2835 USDT |
| 2023-07-22 |
0.2850 USDT |
627,632.2605 MBOX |
0.2861 USDT |
0.2821 USDT |
0.2827 USDT |
0.2827 USDT |
| 2023-07-21 |
0.2875 USDT |
562,624.3439 MBOX |
0.2883 USDT |
0.2847 USDT |
0.2863 USDT |
0.2859 USDT |
| 2023-07-20 |
0.2879 USDT |
597,165.2592 MBOX |
0.2868 USDT |
0.2842 USDT |
0.2855 USDT |
0.2884 USDT |
| 2023-07-19 |
0.2894 USDT |
526,915.4708 MBOX |
0.2869 USDT |
0.2869 USDT |
0.2890 USDT |
0.2884 USDT |
| 2023-07-18 |
0.2908 USDT |
521,829.6471 MBOX |
0.2976 USDT |
0.2830 USDT |
0.2857 USDT |
0.2871 USDT |
| 2023-07-17 |
0.2938 USDT |
497,685.0489 MBOX |
0.2943 USDT |
0.2864 USDT |
0.2906 USDT |
0.2906 USDT |
| 2023-07-16 |
0.2985 USDT |
579,979.5385 MBOX |
0.2964 USDT |
0.2931 USDT |
0.2944 USDT |
0.3004 USDT |
| 2023-07-15 |
0.2938 USDT |
526,286.0105 MBOX |
0.2928 USDT |
0.2897 USDT |
0.2910 USDT |
0.2972 USDT |
| 2023-07-14 |
0.3039 USDT |
511,826.9248 MBOX |
0.3071 USDT |
0.2883 USDT |
0.2895 USDT |
0.2887 USDT |
| 2023-07-13 |
0.2944 USDT |
682,488.4968 MBOX |
0.2916 USDT |
0.2861 USDT |
0.2877 USDT |
0.3033 USDT |